miradorescircular 1492.6 2012-11-24T13:20:51Z 1492.6 2012-11-24T13:20:58Z 1437.2 2012-11-24T13:21:19Z 1437.5 2012-11-24T13:21:21Z 1434.7 2012-11-24T13:21:22Z 1434.6 2012-11-24T13:21:23Z 1434.5 2012-11-24T13:21:24Z 1434.2 2012-11-24T13:21:25Z 1434.0 2012-11-24T13:21:26Z 1433.7 2012-11-24T13:21:27Z 1433.5 2012-11-24T13:21:28Z 1433.4 2012-11-24T13:21:29Z 1433.3 2012-11-24T13:21:30Z 1433.3 2012-11-24T13:21:31Z 1433.2 2012-11-24T13:21:32Z 1433.1 2012-11-24T13:21:33Z 1433.0 2012-11-24T13:21:34Z 1432.9 2012-11-24T13:21:35Z 1432.7 2012-11-24T13:21:36Z 1432.6 2012-11-24T13:21:37Z 1432.4 2012-11-24T13:21:38Z 1432.3 2012-11-24T13:21:39Z 1432.1 2012-11-24T13:21:40Z 1431.8 2012-11-24T13:21:41Z 1431.7 2012-11-24T13:21:42Z 1431.5 2012-11-24T13:21:43Z 1431.3 2012-11-24T13:21:44Z 1431.1 2012-11-24T13:21:45Z 1431.0 2012-11-24T13:21:46Z 1430.7 2012-11-24T13:21:47Z 1430.4 2012-11-24T13:21:48Z 1430.1 2012-11-24T13:21:49Z 1429.8 2012-11-24T13:21:50Z 1429.6 2012-11-24T13:21:51Z 1429.2 2012-11-24T13:21:52Z 1428.8 2012-11-24T13:21:53Z 1428.6 2012-11-24T13:21:54Z 1428.2 2012-11-24T13:21:55Z 1427.9 2012-11-24T13:21:56Z 1427.5 2012-11-24T13:21:57Z 1427.1 2012-11-24T13:21:58Z 1426.8 2012-11-24T13:21:59Z 1426.4 2012-11-24T13:22:00Z 1426.1 2012-11-24T13:22:01Z 1425.7 2012-11-24T13:22:02Z 1425.2 2012-11-24T13:22:03Z 1424.7 2012-11-24T13:22:04Z 1424.3 2012-11-24T13:22:05Z 1423.9 2012-11-24T13:22:06Z 1423.5 2012-11-24T13:22:07Z 1423.1 2012-11-24T13:22:08Z 1422.8 2012-11-24T13:22:09Z 1422.3 2012-11-24T13:22:10Z 1421.8 2012-11-24T13:22:11Z 1421.3 2012-11-24T13:22:12Z 1420.7 2012-11-24T13:22:13Z 1420.2 2012-11-24T13:22:14Z 1419.7 2012-11-24T13:22:15Z 1419.3 2012-11-24T13:22:16Z 1418.9 2012-11-24T13:22:17Z 1418.5 2012-11-24T13:22:18Z 1418.1 2012-11-24T13:22:19Z 1417.8 2012-11-24T13:22:20Z 1417.4 2012-11-24T13:22:21Z 1417.2 2012-11-24T13:22:22Z 1417.0 2012-11-24T13:22:23Z 1416.9 2012-11-24T13:22:24Z 1416.8 2012-11-24T13:22:25Z 1416.8 2012-11-24T13:22:26Z 1416.9 2012-11-24T13:22:27Z 1416.9 2012-11-24T13:22:28Z 1417.0 2012-11-24T13:22:29Z 1417.2 2012-11-24T13:22:30Z 1417.3 2012-11-24T13:22:31Z 1417.5 2012-11-24T13:22:32Z 1417.8 2012-11-24T13:22:33Z 1418.2 2012-11-24T13:22:34Z 1418.5 2012-11-24T13:22:35Z 1418.9 2012-11-24T13:22:36Z 1419.2 2012-11-24T13:22:37Z 1419.6 2012-11-24T13:22:38Z 1419.9 2012-11-24T13:22:39Z 1420.3 2012-11-24T13:22:40Z 1420.7 2012-11-24T13:22:41Z 1421.1 2012-11-24T13:22:42Z 1421.5 2012-11-24T13:22:43Z 1421.8 2012-11-24T13:22:44Z 1422.1 2012-11-24T13:22:45Z 1422.5 2012-11-24T13:22:46Z 1422.8 2012-11-24T13:22:47Z 1423.2 2012-11-24T13:22:48Z 1423.6 2012-11-24T13:22:49Z 1423.9 2012-11-24T13:22:50Z 1424.3 2012-11-24T13:22:51Z 1424.7 2012-11-24T13:22:52Z 1425.1 2012-11-24T13:22:53Z 1425.4 2012-11-24T13:22:54Z 1425.6 2012-11-24T13:22:55Z 1425.9 2012-11-24T13:22:56Z 1426.1 2012-11-24T13:22:57Z 1426.3 2012-11-24T13:22:58Z 1426.5 2012-11-24T13:22:59Z 1426.7 2012-11-24T13:23:00Z 1426.9 2012-11-24T13:23:01Z 1427.1 2012-11-24T13:23:02Z 1427.4 2012-11-24T13:23:03Z 1427.6 2012-11-24T13:23:04Z 1427.9 2012-11-24T13:23:05Z 1428.1 2012-11-24T13:23:06Z 1428.3 2012-11-24T13:23:07Z 1428.5 2012-11-24T13:23:08Z 1428.7 2012-11-24T13:23:09Z 1428.9 2012-11-24T13:23:10Z 1429.2 2012-11-24T13:23:11Z 1429.5 2012-11-24T13:23:12Z 1429.6 2012-11-24T13:23:13Z 1429.9 2012-11-24T13:23:14Z 1430.2 2012-11-24T13:23:15Z 1430.5 2012-11-24T13:23:16Z 1430.8 2012-11-24T13:23:17Z 1431.2 2012-11-24T13:23:18Z 1431.6 2012-11-24T13:23:19Z 1432.0 2012-11-24T13:23:20Z 1432.3 2012-11-24T13:23:21Z 1432.6 2012-11-24T13:23:22Z 1432.8 2012-11-24T13:23:23Z 1433.0 2012-11-24T13:23:24Z 1433.2 2012-11-24T13:23:25Z 1433.5 2012-11-24T13:23:26Z 1433.7 2012-11-24T13:23:27Z 1433.9 2012-11-24T13:23:28Z 1434.0 2012-11-24T13:23:29Z 1434.2 2012-11-24T13:23:30Z 1434.3 2012-11-24T13:23:31Z 1434.6 2012-11-24T13:23:32Z 1434.8 2012-11-24T13:23:33Z 1435.1 2012-11-24T13:23:34Z 1435.3 2012-11-24T13:23:35Z 1435.6 2012-11-24T13:23:36Z 1435.9 2012-11-24T13:23:37Z 1436.1 2012-11-24T13:23:38Z 1436.4 2012-11-24T13:23:39Z 1436.6 2012-11-24T13:23:40Z 1436.8 2012-11-24T13:23:41Z 1437.0 2012-11-24T13:23:42Z 1437.1 2012-11-24T13:23:43Z 1437.3 2012-11-24T13:23:44Z 1437.6 2012-11-24T13:23:45Z 1437.9 2012-11-24T13:23:46Z 1438.2 2012-11-24T13:23:47Z 1438.5 2012-11-24T13:23:48Z 1438.8 2012-11-24T13:23:49Z 1439.2 2012-11-24T13:23:50Z 1439.5 2012-11-24T13:23:51Z 1439.9 2012-11-24T13:23:52Z 1440.1 2012-11-24T13:23:53Z 1440.4 2012-11-24T13:23:54Z 1440.6 2012-11-24T13:23:55Z 1440.9 2012-11-24T13:23:56Z 1441.2 2012-11-24T13:23:57Z 1441.4 2012-11-24T13:23:58Z 1441.6 2012-11-24T13:23:59Z 1441.8 2012-11-24T13:24:00Z 1442.1 2012-11-24T13:24:01Z 1442.3 2012-11-24T13:24:02Z 1442.5 2012-11-24T13:24:03Z 1442.6 2012-11-24T13:24:04Z 1442.8 2012-11-24T13:24:05Z 1443.0 2012-11-24T13:24:06Z 1443.1 2012-11-24T13:24:07Z 1443.2 2012-11-24T13:24:08Z 1443.4 2012-11-24T13:24:09Z 1443.6 2012-11-24T13:24:10Z 1443.9 2012-11-24T13:24:11Z 1444.0 2012-11-24T13:24:12Z 1444.3 2012-11-24T13:24:13Z 1444.5 2012-11-24T13:24:14Z 1444.7 2012-11-24T13:24:15Z 1444.9 2012-11-24T13:24:16Z 1445.1 2012-11-24T13:24:17Z 1445.2 2012-11-24T13:24:18Z 1445.4 2012-11-24T13:24:19Z 1445.5 2012-11-24T13:24:20Z 1445.6 2012-11-24T13:24:21Z 1445.7 2012-11-24T13:24:22Z 1445.9 2012-11-24T13:24:23Z 1446.0 2012-11-24T13:24:24Z 1446.1 2012-11-24T13:24:25Z 1446.2 2012-11-24T13:24:26Z 1446.4 2012-11-24T13:24:27Z 1446.5 2012-11-24T13:24:28Z 1446.8 2012-11-24T13:24:29Z 1447.0 2012-11-24T13:24:30Z 1447.1 2012-11-24T13:24:31Z 1447.2 2012-11-24T13:24:32Z 1447.2 2012-11-24T13:24:33Z 1447.3 2012-11-24T13:24:34Z 1447.4 2012-11-24T13:24:35Z 1447.6 2012-11-24T13:24:36Z 1447.8 2012-11-24T13:24:37Z 1447.9 2012-11-24T13:24:38Z 1448.1 2012-11-24T13:24:39Z 1448.3 2012-11-24T13:24:40Z 1448.5 2012-11-24T13:24:41Z 1448.6 2012-11-24T13:24:42Z 1448.9 2012-11-24T13:24:43Z 1449.1 2012-11-24T13:24:44Z 1449.4 2012-11-24T13:24:45Z 1449.7 2012-11-24T13:24:46Z 1450.0 2012-11-24T13:24:47Z 1450.3 2012-11-24T13:24:48Z 1450.6 2012-11-24T13:24:49Z 1451.0 2012-11-24T13:24:50Z 1451.3 2012-11-24T13:24:51Z 1451.6 2012-11-24T13:24:52Z 1451.9 2012-11-24T13:24:53Z 1452.1 2012-11-24T13:24:54Z 1452.3 2012-11-24T13:24:55Z 1452.4 2012-11-24T13:24:56Z 1452.5 2012-11-24T13:24:57Z 1452.6 2012-11-24T13:24:58Z 1452.7 2012-11-24T13:24:59Z 1452.9 2012-11-24T13:25:00Z 1453.1 2012-11-24T13:25:01Z 1453.3 2012-11-24T13:25:02Z 1453.5 2012-11-24T13:25:03Z 1453.7 2012-11-24T13:25:04Z 1453.9 2012-11-24T13:25:05Z 1454.0 2012-11-24T13:25:06Z 1454.2 2012-11-24T13:25:07Z 1454.4 2012-11-24T13:25:08Z 1454.6 2012-11-24T13:25:09Z 1454.8 2012-11-24T13:25:10Z 1455.1 2012-11-24T13:25:11Z 1455.3 2012-11-24T13:25:12Z 1455.6 2012-11-24T13:25:13Z 1455.9 2012-11-24T13:25:14Z 1456.2 2012-11-24T13:25:15Z 1456.6 2012-11-24T13:25:16Z 1457.0 2012-11-24T13:25:17Z 1457.4 2012-11-24T13:25:18Z 1457.7 2012-11-24T13:25:19Z 1458.1 2012-11-24T13:25:20Z 1458.5 2012-11-24T13:25:21Z 1458.8 2012-11-24T13:25:22Z 1459.2 2012-11-24T13:25:23Z 1459.6 2012-11-24T13:25:24Z 1459.9 2012-11-24T13:25:25Z 1460.2 2012-11-24T13:25:26Z 1460.5 2012-11-24T13:25:27Z 1460.8 2012-11-24T13:25:28Z 1461.1 2012-11-24T13:25:29Z 1461.4 2012-11-24T13:25:30Z 1461.6 2012-11-24T13:25:31Z 1461.7 2012-11-24T13:25:32Z 1461.9 2012-11-24T13:25:33Z 1462.0 2012-11-24T13:25:34Z 1462.2 2012-11-24T13:25:35Z 1462.3 2012-11-24T13:25:36Z 1462.4 2012-11-24T13:25:37Z 1462.5 2012-11-24T13:25:38Z 1462.6 2012-11-24T13:25:39Z 1462.7 2012-11-24T13:25:40Z 1462.9 2012-11-24T13:25:41Z 1463.0 2012-11-24T13:25:42Z 1463.1 2012-11-24T13:25:43Z 1463.2 2012-11-24T13:25:44Z 1463.3 2012-11-24T13:25:45Z 1463.5 2012-11-24T13:25:46Z 1463.7 2012-11-24T13:25:47Z 1463.8 2012-11-24T13:25:48Z 1464.0 2012-11-24T13:25:49Z 1464.2 2012-11-24T13:25:50Z 1464.3 2012-11-24T13:25:51Z 1464.3 2012-11-24T13:25:52Z 1464.4 2012-11-24T13:25:53Z 1464.4 2012-11-24T13:25:54Z 1464.4 2012-11-24T13:25:55Z 1464.5 2012-11-24T13:25:56Z 1464.5 2012-11-24T13:25:57Z 1464.6 2012-11-24T13:25:58Z 1464.6 2012-11-24T13:25:59Z 1464.7 2012-11-24T13:26:00Z 1464.8 2012-11-24T13:26:01Z 1464.8 2012-11-24T13:26:02Z 1464.8 2012-11-24T13:26:03Z 1464.8 2012-11-24T13:26:04Z 1464.8 2012-11-24T13:26:05Z 1464.8 2012-11-24T13:26:06Z 1464.8 2012-11-24T13:26:07Z 1464.8 2012-11-24T13:26:08Z 1464.8 2012-11-24T13:26:09Z 1464.8 2012-11-24T13:26:10Z 1464.7 2012-11-24T13:26:11Z 1464.7 2012-11-24T13:26:12Z 1464.7 2012-11-24T13:26:13Z 1464.7 2012-11-24T13:26:14Z 1464.7 2012-11-24T13:26:15Z 1464.7 2012-11-24T13:26:16Z 1464.8 2012-11-24T13:26:17Z 1464.8 2012-11-24T13:26:18Z 1464.8 2012-11-24T13:26:19Z 1464.8 2012-11-24T13:26:20Z 1464.7 2012-11-24T13:26:21Z 1464.6 2012-11-24T13:26:22Z 1464.5 2012-11-24T13:26:23Z 1464.4 2012-11-24T13:26:24Z 1464.3 2012-11-24T13:26:25Z 1464.3 2012-11-24T13:26:26Z 1464.2 2012-11-24T13:26:27Z 1464.2 2012-11-24T13:26:28Z 1464.1 2012-11-24T13:26:29Z 1464.1 2012-11-24T13:26:30Z 1464.0 2012-11-24T13:26:31Z 1464.0 2012-11-24T13:26:32Z 1464.1 2012-11-24T13:26:33Z 1464.1 2012-11-24T13:26:34Z 1464.2 2012-11-24T13:26:35Z 1464.3 2012-11-24T13:26:36Z 1464.4 2012-11-24T13:26:37Z 1464.4 2012-11-24T13:26:38Z 1464.5 2012-11-24T13:26:39Z 1464.7 2012-11-24T13:26:40Z 1464.8 2012-11-24T13:26:41Z 1464.9 2012-11-24T13:26:42Z 1465.1 2012-11-24T13:26:43Z 1465.3 2012-11-24T13:26:44Z 1465.4 2012-11-24T13:26:45Z 1465.6 2012-11-24T13:26:46Z 1465.6 2012-11-24T13:26:47Z 1465.6 2012-11-24T13:26:48Z 1465.7 2012-11-24T13:26:49Z 1465.7 2012-11-24T13:26:50Z 1465.8 2012-11-24T13:26:51Z 1465.8 2012-11-24T13:26:52Z 1465.9 2012-11-24T13:26:53Z 1466.0 2012-11-24T13:26:54Z 1466.1 2012-11-24T13:26:55Z 1466.2 2012-11-24T13:26:56Z 1466.4 2012-11-24T13:26:57Z 1466.7 2012-11-24T13:26:58Z 1466.9 2012-11-24T13:26:59Z 1467.1 2012-11-24T13:27:00Z 1467.4 2012-11-24T13:27:01Z 1467.6 2012-11-24T13:27:02Z 1467.8 2012-11-24T13:27:03Z 1468.0 2012-11-24T13:27:04Z 1468.2 2012-11-24T13:27:05Z 1468.4 2012-11-24T13:27:06Z 1468.5 2012-11-24T13:27:07Z 1468.7 2012-11-24T13:27:08Z 1469.0 2012-11-24T13:27:09Z 1469.2 2012-11-24T13:27:10Z 1469.4 2012-11-24T13:27:11Z 1469.6 2012-11-24T13:27:12Z 1469.8 2012-11-24T13:27:13Z 1470.0 2012-11-24T13:27:14Z 1470.1 2012-11-24T13:27:15Z 1470.3 2012-11-24T13:27:16Z 1470.4 2012-11-24T13:27:17Z 1470.5 2012-11-24T13:27:18Z 1470.6 2012-11-24T13:27:19Z 1470.7 2012-11-24T13:27:20Z 1470.9 2012-11-24T13:27:21Z 1471.1 2012-11-24T13:27:22Z 1471.2 2012-11-24T13:27:23Z 1471.4 2012-11-24T13:27:24Z 1471.5 2012-11-24T13:27:25Z 1471.7 2012-11-24T13:27:26Z 1471.8 2012-11-24T13:27:27Z 1471.9 2012-11-24T13:27:28Z 1472.0 2012-11-24T13:27:29Z 1472.1 2012-11-24T13:27:30Z 1472.3 2012-11-24T13:27:31Z 1472.4 2012-11-24T13:27:32Z 1472.6 2012-11-24T13:27:33Z 1472.7 2012-11-24T13:27:34Z 1472.8 2012-11-24T13:27:35Z 1473.0 2012-11-24T13:27:36Z 1473.1 2012-11-24T13:27:37Z 1473.2 2012-11-24T13:27:38Z 1473.3 2012-11-24T13:27:39Z 1473.4 2012-11-24T13:27:40Z 1473.5 2012-11-24T13:27:41Z 1473.7 2012-11-24T13:27:42Z 1473.8 2012-11-24T13:27:43Z 1473.9 2012-11-24T13:27:44Z 1474.0 2012-11-24T13:27:45Z 1474.1 2012-11-24T13:27:46Z 1474.3 2012-11-24T13:27:47Z 1474.4 2012-11-24T13:27:48Z 1474.5 2012-11-24T13:27:49Z 1474.6 2012-11-24T13:27:50Z 1474.8 2012-11-24T13:27:51Z 1474.9 2012-11-24T13:27:52Z 1475.0 2012-11-24T13:27:53Z 1475.1 2012-11-24T13:27:54Z 1475.2 2012-11-24T13:27:55Z 1475.4 2012-11-24T13:27:56Z 1475.5 2012-11-24T13:27:57Z 1475.6 2012-11-24T13:27:58Z 1475.7 2012-11-24T13:27:59Z 1475.8 2012-11-24T13:28:00Z 1476.0 2012-11-24T13:28:01Z 1476.1 2012-11-24T13:28:02Z 1476.2 2012-11-24T13:28:03Z 1476.3 2012-11-24T13:28:04Z 1476.5 2012-11-24T13:28:05Z 1476.6 2012-11-24T13:28:06Z 1476.8 2012-11-24T13:28:07Z 1477.0 2012-11-24T13:28:08Z 1477.2 2012-11-24T13:28:09Z 1477.4 2012-11-24T13:28:10Z 1477.7 2012-11-24T13:28:11Z 1477.9 2012-11-24T13:28:12Z 1478.1 2012-11-24T13:28:13Z 1478.4 2012-11-24T13:28:14Z 1478.6 2012-11-24T13:28:15Z 1478.8 2012-11-24T13:28:16Z 1479.0 2012-11-24T13:28:17Z 1479.2 2012-11-24T13:28:18Z 1479.4 2012-11-24T13:28:19Z 1479.6 2012-11-24T13:28:20Z 1479.8 2012-11-24T13:28:21Z 1479.9 2012-11-24T13:28:22Z 1480.1 2012-11-24T13:28:23Z 1480.3 2012-11-24T13:28:24Z 1480.4 2012-11-24T13:28:25Z 1480.4 2012-11-24T13:28:26Z 1480.5 2012-11-24T13:28:27Z 1480.5 2012-11-24T13:28:28Z 1480.5 2012-11-24T13:28:29Z 1480.6 2012-11-24T13:28:30Z 1480.6 2012-11-24T13:28:31Z 1480.7 2012-11-24T13:28:32Z 1480.7 2012-11-24T13:28:33Z 1480.8 2012-11-24T13:28:34Z 1480.9 2012-11-24T13:28:35Z 1481.0 2012-11-24T13:28:36Z 1481.0 2012-11-24T13:28:37Z 1481.0 2012-11-24T13:28:38Z 1481.0 2012-11-24T13:28:39Z 1480.9 2012-11-24T13:28:40Z 1481.0 2012-11-24T13:28:41Z 1481.0 2012-11-24T13:28:42Z 1481.0 2012-11-24T13:28:43Z 1481.1 2012-11-24T13:28:44Z 1481.1 2012-11-24T13:28:45Z 1481.2 2012-11-24T13:28:46Z 1481.1 2012-11-24T13:28:47Z 1481.2 2012-11-24T13:28:48Z 1481.2 2012-11-24T13:28:49Z 1481.2 2012-11-24T13:28:50Z 1481.1 2012-11-24T13:28:51Z 1481.1 2012-11-24T13:28:52Z 1481.0 2012-11-24T13:28:53Z 1481.0 2012-11-24T13:28:54Z 1481.0 2012-11-24T13:28:55Z 1480.9 2012-11-24T13:28:56Z 1480.8 2012-11-24T13:28:57Z 1480.7 2012-11-24T13:28:58Z 1480.7 2012-11-24T13:28:59Z 1480.6 2012-11-24T13:29:00Z 1480.6 2012-11-24T13:29:01Z 1480.5 2012-11-24T13:29:02Z 1480.4 2012-11-24T13:29:03Z 1480.3 2012-11-24T13:29:04Z 1480.3 2012-11-24T13:29:05Z 1480.3 2012-11-24T13:29:06Z 1480.3 2012-11-24T13:29:07Z 1480.3 2012-11-24T13:29:08Z 1480.2 2012-11-24T13:29:09Z 1480.2 2012-11-24T13:29:10Z 1480.0 2012-11-24T13:29:11Z 1479.8 2012-11-24T13:29:12Z 1479.7 2012-11-24T13:29:13Z 1479.5 2012-11-24T13:29:14Z 1479.5 2012-11-24T13:29:15Z 1479.4 2012-11-24T13:29:16Z 1479.4 2012-11-24T13:29:17Z 1479.4 2012-11-24T13:29:18Z 1479.5 2012-11-24T13:29:19Z 1479.5 2012-11-24T13:29:20Z 1479.5 2012-11-24T13:29:21Z 1479.6 2012-11-24T13:29:22Z 1479.6 2012-11-24T13:29:23Z 1479.7 2012-11-24T13:29:24Z 1479.8 2012-11-24T13:29:25Z 1479.9 2012-11-24T13:29:26Z 1480.0 2012-11-24T13:29:27Z 1480.1 2012-11-24T13:29:28Z 1480.1 2012-11-24T13:29:29Z 1480.2 2012-11-24T13:29:30Z 1480.3 2012-11-24T13:29:31Z 1480.4 2012-11-24T13:29:32Z 1480.5 2012-11-24T13:29:33Z 1480.6 2012-11-24T13:29:34Z 1480.8 2012-11-24T13:29:35Z 1481.0 2012-11-24T13:29:36Z 1481.1 2012-11-24T13:29:37Z 1481.2 2012-11-24T13:29:38Z 1481.4 2012-11-24T13:29:39Z 1481.6 2012-11-24T13:29:40Z 1481.7 2012-11-24T13:29:41Z 1481.9 2012-11-24T13:29:42Z 1482.1 2012-11-24T13:29:43Z 1482.4 2012-11-24T13:29:44Z 1482.6 2012-11-24T13:29:45Z 1482.8 2012-11-24T13:29:46Z 1482.9 2012-11-24T13:29:47Z 1483.1 2012-11-24T13:29:48Z 1483.2 2012-11-24T13:29:49Z 1483.3 2012-11-24T13:29:50Z 1483.5 2012-11-24T13:29:51Z 1483.6 2012-11-24T13:29:52Z 1483.8 2012-11-24T13:29:53Z 1483.9 2012-11-24T13:29:54Z 1484.1 2012-11-24T13:29:55Z 1484.2 2012-11-24T13:29:56Z 1484.4 2012-11-24T13:29:57Z 1484.5 2012-11-24T13:29:58Z 1484.7 2012-11-24T13:29:59Z 1484.9 2012-11-24T13:30:00Z 1485.1 2012-11-24T13:30:01Z 1485.2 2012-11-24T13:30:02Z 1485.4 2012-11-24T13:30:03Z 1485.5 2012-11-24T13:30:04Z 1485.7 2012-11-24T13:30:05Z 1485.8 2012-11-24T13:30:06Z 1486.0 2012-11-24T13:30:07Z 1486.2 2012-11-24T13:30:08Z 1486.4 2012-11-24T13:30:09Z 1486.5 2012-11-24T13:30:10Z 1486.7 2012-11-24T13:30:11Z 1486.9 2012-11-24T13:30:12Z 1487.1 2012-11-24T13:30:13Z 1487.2 2012-11-24T13:30:14Z 1487.3 2012-11-24T13:30:15Z 1487.5 2012-11-24T13:30:16Z 1487.6 2012-11-24T13:30:17Z 1487.7 2012-11-24T13:30:18Z 1487.9 2012-11-24T13:30:19Z 1488.0 2012-11-24T13:30:20Z 1488.1 2012-11-24T13:30:21Z 1488.3 2012-11-24T13:30:22Z 1488.6 2012-11-24T13:30:23Z 1488.8 2012-11-24T13:30:24Z 1489.0 2012-11-24T13:30:25Z 1489.3 2012-11-24T13:30:26Z 1489.5 2012-11-24T13:30:27Z 1489.7 2012-11-24T13:30:28Z 1490.0 2012-11-24T13:30:29Z 1490.2 2012-11-24T13:30:30Z 1490.5 2012-11-24T13:30:31Z 1490.7 2012-11-24T13:30:32Z 1490.9 2012-11-24T13:30:33Z 1491.1 2012-11-24T13:30:34Z 1491.3 2012-11-24T13:30:35Z 1491.4 2012-11-24T13:30:36Z 1491.6 2012-11-24T13:30:37Z 1491.8 2012-11-24T13:30:38Z 1491.9 2012-11-24T13:30:39Z 1492.1 2012-11-24T13:30:40Z 1492.3 2012-11-24T13:30:41Z 1492.4 2012-11-24T13:30:42Z 1492.6 2012-11-24T13:30:43Z 1492.8 2012-11-24T13:30:44Z 1493.0 2012-11-24T13:30:45Z 1493.1 2012-11-24T13:30:46Z 1493.2 2012-11-24T13:30:47Z 1493.3 2012-11-24T13:30:48Z 1493.5 2012-11-24T13:30:49Z 1493.6 2012-11-24T13:30:50Z 1493.8 2012-11-24T13:30:51Z 1493.9 2012-11-24T13:30:52Z 1494.1 2012-11-24T13:30:53Z 1494.3 2012-11-24T13:30:54Z 1494.5 2012-11-24T13:30:55Z 1494.7 2012-11-24T13:30:56Z 1494.9 2012-11-24T13:30:57Z 1495.1 2012-11-24T13:30:58Z 1495.3 2012-11-24T13:30:59Z 1495.5 2012-11-24T13:31:00Z 1495.7 2012-11-24T13:31:01Z 1495.9 2012-11-24T13:31:02Z 1496.1 2012-11-24T13:31:03Z 1496.3 2012-11-24T13:31:04Z 1496.4 2012-11-24T13:31:05Z 1496.6 2012-11-24T13:31:06Z 1496.8 2012-11-24T13:31:07Z 1496.9 2012-11-24T13:31:08Z 1497.1 2012-11-24T13:31:09Z 1497.2 2012-11-24T13:31:10Z 1497.3 2012-11-24T13:31:11Z 1497.4 2012-11-24T13:31:12Z 1497.5 2012-11-24T13:31:13Z 1497.5 2012-11-24T13:31:14Z 1497.6 2012-11-24T13:31:15Z 1497.7 2012-11-24T13:31:16Z 1497.8 2012-11-24T13:31:17Z 1497.9 2012-11-24T13:31:18Z 1498.0 2012-11-24T13:31:19Z 1498.0 2012-11-24T13:31:20Z 1498.1 2012-11-24T13:31:21Z 1498.2 2012-11-24T13:31:22Z 1498.3 2012-11-24T13:31:23Z 1498.5 2012-11-24T13:31:24Z 1498.6 2012-11-24T13:31:25Z 1498.8 2012-11-24T13:31:26Z 1498.9 2012-11-24T13:31:27Z 1499.1 2012-11-24T13:31:28Z 1499.2 2012-11-24T13:31:29Z 1499.4 2012-11-24T13:31:30Z 1499.5 2012-11-24T13:31:31Z 1499.7 2012-11-24T13:31:32Z 1499.9 2012-11-24T13:31:33Z 1500.0 2012-11-24T13:31:34Z 1500.2 2012-11-24T13:31:35Z 1500.4 2012-11-24T13:31:36Z 1500.5 2012-11-24T13:31:37Z 1500.7 2012-11-24T13:31:38Z 1500.8 2012-11-24T13:31:39Z 1500.9 2012-11-24T13:31:40Z 1501.1 2012-11-24T13:31:41Z 1501.2 2012-11-24T13:31:42Z 1501.3 2012-11-24T13:31:43Z 1501.4 2012-11-24T13:31:44Z 1501.5 2012-11-24T13:31:45Z 1501.6 2012-11-24T13:31:46Z 1501.7 2012-11-24T13:31:47Z 1501.8 2012-11-24T13:31:48Z 1502.0 2012-11-24T13:31:49Z 1502.0 2012-11-24T13:31:50Z 1502.2 2012-11-24T13:31:51Z 1502.3 2012-11-24T13:31:52Z 1502.6 2012-11-24T13:31:53Z 1502.7 2012-11-24T13:31:54Z 1502.9 2012-11-24T13:31:55Z 1503.2 2012-11-24T13:31:56Z 1503.4 2012-11-24T13:31:57Z 1503.6 2012-11-24T13:31:58Z 1503.7 2012-11-24T13:31:59Z 1503.8 2012-11-24T13:32:00Z 1503.8 2012-11-24T13:32:01Z 1503.9 2012-11-24T13:32:02Z 1504.0 2012-11-24T13:32:03Z 1504.0 2012-11-24T13:32:04Z 1504.1 2012-11-24T13:32:05Z 1504.1 2012-11-24T13:32:06Z 1504.2 2012-11-24T13:32:07Z 1504.2 2012-11-24T13:32:08Z 1504.3 2012-11-24T13:32:09Z 1504.3 2012-11-24T13:32:10Z 1504.4 2012-11-24T13:32:11Z 1504.6 2012-11-24T13:32:12Z 1504.7 2012-11-24T13:32:13Z 1504.8 2012-11-24T13:32:14Z 1504.9 2012-11-24T13:32:15Z 1504.9 2012-11-24T13:32:16Z 1505.0 2012-11-24T13:32:17Z 1505.0 2012-11-24T13:32:18Z 1505.0 2012-11-24T13:32:19Z 1505.1 2012-11-24T13:32:20Z 1505.2 2012-11-24T13:32:21Z 1505.3 2012-11-24T13:32:22Z 1505.3 2012-11-24T13:32:23Z 1505.4 2012-11-24T13:32:24Z 1505.5 2012-11-24T13:32:25Z 1505.6 2012-11-24T13:32:26Z 1505.7 2012-11-24T13:32:27Z 1505.8 2012-11-24T13:32:28Z 1505.9 2012-11-24T13:32:29Z 1506.0 2012-11-24T13:32:30Z 1506.1 2012-11-24T13:32:31Z 1506.2 2012-11-24T13:32:32Z 1506.3 2012-11-24T13:32:33Z 1506.5 2012-11-24T13:32:34Z 1506.6 2012-11-24T13:32:35Z 1506.8 2012-11-24T13:32:36Z 1506.9 2012-11-24T13:32:37Z 1507.0 2012-11-24T13:32:38Z 1507.2 2012-11-24T13:32:39Z 1507.2 2012-11-24T13:32:40Z 1507.3 2012-11-24T13:32:41Z 1507.4 2012-11-24T13:32:42Z 1507.6 2012-11-24T13:32:43Z 1507.7 2012-11-24T13:32:44Z 1507.8 2012-11-24T13:32:45Z 1507.9 2012-11-24T13:32:46Z 1508.0 2012-11-24T13:32:47Z 1508.0 2012-11-24T13:32:48Z 1508.2 2012-11-24T13:32:49Z 1508.3 2012-11-24T13:32:50Z 1508.4 2012-11-24T13:32:51Z 1508.5 2012-11-24T13:32:52Z 1508.6 2012-11-24T13:32:53Z 1508.6 2012-11-24T13:32:54Z 1508.7 2012-11-24T13:32:55Z 1508.7 2012-11-24T13:32:56Z 1508.8 2012-11-24T13:32:57Z 1508.9 2012-11-24T13:32:58Z 1508.9 2012-11-24T13:32:59Z 1509.0 2012-11-24T13:33:00Z 1509.1 2012-11-24T13:33:01Z 1509.2 2012-11-24T13:33:02Z 1509.4 2012-11-24T13:33:03Z 1509.6 2012-11-24T13:33:04Z 1509.7 2012-11-24T13:33:05Z 1509.9 2012-11-24T13:33:06Z 1510.1 2012-11-24T13:33:07Z 1510.2 2012-11-24T13:33:08Z 1510.4 2012-11-24T13:33:09Z 1510.6 2012-11-24T13:33:10Z 1510.8 2012-11-24T13:33:11Z 1510.9 2012-11-24T13:33:12Z 1511.1 2012-11-24T13:33:13Z 1511.3 2012-11-24T13:33:14Z 1511.5 2012-11-24T13:33:15Z 1511.6 2012-11-24T13:33:16Z 1511.8 2012-11-24T13:33:17Z 1511.9 2012-11-24T13:33:18Z 1512.1 2012-11-24T13:33:19Z 1512.2 2012-11-24T13:33:20Z 1512.3 2012-11-24T13:33:21Z 1512.5 2012-11-24T13:33:22Z 1512.6 2012-11-24T13:33:23Z 1512.7 2012-11-24T13:33:24Z 1512.9 2012-11-24T13:33:25Z 1513.0 2012-11-24T13:33:26Z 1513.1 2012-11-24T13:33:27Z 1513.2 2012-11-24T13:33:28Z 1513.3 2012-11-24T13:33:29Z 1513.3 2012-11-24T13:33:30Z 1513.4 2012-11-24T13:33:31Z 1513.5 2012-11-24T13:33:32Z 1513.6 2012-11-24T13:33:33Z 1513.7 2012-11-24T13:33:34Z 1513.8 2012-11-24T13:33:35Z 1513.9 2012-11-24T13:33:36Z 1513.9 2012-11-24T13:33:37Z 1514.0 2012-11-24T13:33:38Z 1514.1 2012-11-24T13:33:39Z 1514.1 2012-11-24T13:33:40Z 1514.2 2012-11-24T13:33:41Z 1514.3 2012-11-24T13:33:42Z 1514.4 2012-11-24T13:33:43Z 1514.5 2012-11-24T13:33:44Z 1514.6 2012-11-24T13:33:45Z 1514.7 2012-11-24T13:33:46Z 1514.8 2012-11-24T13:33:47Z 1515.0 2012-11-24T13:33:48Z 1515.1 2012-11-24T13:33:49Z 1515.3 2012-11-24T13:33:50Z 1515.4 2012-11-24T13:33:51Z 1515.5 2012-11-24T13:33:52Z 1515.7 2012-11-24T13:33:53Z 1515.8 2012-11-24T13:33:54Z 1515.9 2012-11-24T13:33:55Z 1516.0 2012-11-24T13:33:56Z 1516.1 2012-11-24T13:33:57Z 1516.2 2012-11-24T13:33:58Z 1516.2 2012-11-24T13:33:59Z 1516.3 2012-11-24T13:34:00Z 1516.4 2012-11-24T13:34:01Z 1516.5 2012-11-24T13:34:02Z 1516.6 2012-11-24T13:34:03Z 1516.7 2012-11-24T13:34:04Z 1516.8 2012-11-24T13:34:05Z 1516.9 2012-11-24T13:34:06Z 1517.0 2012-11-24T13:34:07Z 1517.1 2012-11-24T13:34:08Z 1517.3 2012-11-24T13:34:09Z 1517.4 2012-11-24T13:34:10Z 1517.6 2012-11-24T13:34:11Z 1517.8 2012-11-24T13:34:12Z 1518.0 2012-11-24T13:34:13Z 1518.2 2012-11-24T13:34:14Z 1518.4 2012-11-24T13:34:15Z 1518.5 2012-11-24T13:34:16Z 1518.7 2012-11-24T13:34:17Z 1518.8 2012-11-24T13:34:18Z 1518.9 2012-11-24T13:34:19Z 1519.1 2012-11-24T13:34:20Z 1519.2 2012-11-24T13:34:21Z 1519.3 2012-11-24T13:34:22Z 1519.5 2012-11-24T13:34:23Z 1519.6 2012-11-24T13:34:24Z 1519.7 2012-11-24T13:34:25Z 1519.8 2012-11-24T13:34:26Z 1519.9 2012-11-24T13:34:27Z 1520.0 2012-11-24T13:34:28Z 1520.1 2012-11-24T13:34:29Z 1520.2 2012-11-24T13:34:30Z 1520.3 2012-11-24T13:34:31Z 1520.4 2012-11-24T13:34:32Z 1520.5 2012-11-24T13:34:33Z 1520.6 2012-11-24T13:34:34Z 1520.6 2012-11-24T13:34:35Z 1520.6 2012-11-24T13:34:36Z 1520.6 2012-11-24T13:34:37Z 1520.7 2012-11-24T13:34:38Z 1520.7 2012-11-24T13:34:39Z 1520.8 2012-11-24T13:34:40Z 1520.9 2012-11-24T13:34:41Z 1521.0 2012-11-24T13:34:42Z 1521.1 2012-11-24T13:34:43Z 1521.2 2012-11-24T13:34:44Z 1521.2 2012-11-24T13:34:45Z 1521.3 2012-11-24T13:34:46Z 1521.4 2012-11-24T13:34:47Z 1521.5 2012-11-24T13:34:48Z 1521.7 2012-11-24T13:34:49Z 1521.8 2012-11-24T13:34:50Z 1521.9 2012-11-24T13:34:51Z 1522.1 2012-11-24T13:34:52Z 1522.3 2012-11-24T13:34:53Z 1522.5 2012-11-24T13:34:54Z 1522.6 2012-11-24T13:34:55Z 1522.8 2012-11-24T13:34:56Z 1523.0 2012-11-24T13:34:57Z 1523.2 2012-11-24T13:34:58Z 1523.4 2012-11-24T13:34:59Z 1523.6 2012-11-24T13:35:00Z 1523.9 2012-11-24T13:35:01Z 1524.1 2012-11-24T13:35:02Z 1524.3 2012-11-24T13:35:03Z 1524.5 2012-11-24T13:35:04Z 1524.7 2012-11-24T13:35:05Z 1524.9 2012-11-24T13:35:06Z 1525.1 2012-11-24T13:35:07Z 1525.3 2012-11-24T13:35:08Z 1525.5 2012-11-24T13:35:09Z 1525.7 2012-11-24T13:35:10Z 1525.8 2012-11-24T13:35:11Z 1525.9 2012-11-24T13:35:12Z 1526.1 2012-11-24T13:35:13Z 1526.2 2012-11-24T13:35:14Z 1526.3 2012-11-24T13:35:15Z 1526.4 2012-11-24T13:35:16Z 1526.6 2012-11-24T13:35:17Z 1526.7 2012-11-24T13:35:18Z 1526.8 2012-11-24T13:35:19Z 1526.9 2012-11-24T13:35:20Z 1526.9 2012-11-24T13:35:21Z 1527.0 2012-11-24T13:35:22Z 1527.0 2012-11-24T13:35:23Z 1527.0 2012-11-24T13:35:24Z 1527.0 2012-11-24T13:35:25Z 1527.0 2012-11-24T13:35:26Z 1527.2 2012-11-24T13:35:27Z 1527.3 2012-11-24T13:35:28Z 1527.4 2012-11-24T13:35:29Z 1527.6 2012-11-24T13:35:30Z 1527.8 2012-11-24T13:35:31Z 1528.0 2012-11-24T13:35:32Z 1528.2 2012-11-24T13:35:33Z 1528.4 2012-11-24T13:35:34Z 1528.6 2012-11-24T13:35:35Z 1528.8 2012-11-24T13:35:36Z 1529.0 2012-11-24T13:35:37Z 1529.2 2012-11-24T13:35:38Z 1529.3 2012-11-24T13:35:39Z 1529.5 2012-11-24T13:35:40Z 1529.6 2012-11-24T13:35:41Z 1529.8 2012-11-24T13:35:42Z 1529.9 2012-11-24T13:35:43Z 1530.1 2012-11-24T13:35:44Z 1530.3 2012-11-24T13:35:45Z 1530.5 2012-11-24T13:35:46Z 1530.7 2012-11-24T13:35:47Z 1530.9 2012-11-24T13:35:48Z 1531.1 2012-11-24T13:35:49Z 1531.3 2012-11-24T13:35:50Z 1531.6 2012-11-24T13:35:51Z 1531.8 2012-11-24T13:35:52Z 1532.1 2012-11-24T13:35:53Z 1532.3 2012-11-24T13:35:54Z 1532.5 2012-11-24T13:35:55Z 1532.7 2012-11-24T13:35:56Z 1532.9 2012-11-24T13:35:57Z 1533.1 2012-11-24T13:35:58Z 1533.4 2012-11-24T13:35:59Z 1533.7 2012-11-24T13:36:00Z 1534.0 2012-11-24T13:36:01Z 1534.2 2012-11-24T13:36:02Z 1534.5 2012-11-24T13:36:03Z 1534.7 2012-11-24T13:36:04Z 1534.8 2012-11-24T13:36:05Z 1535.0 2012-11-24T13:36:06Z 1535.1 2012-11-24T13:36:07Z 1535.3 2012-11-24T13:36:08Z 1535.4 2012-11-24T13:36:09Z 1535.6 2012-11-24T13:36:10Z 1535.8 2012-11-24T13:36:11Z 1535.9 2012-11-24T13:36:12Z 1536.1 2012-11-24T13:36:13Z 1536.3 2012-11-24T13:36:14Z 1536.4 2012-11-24T13:36:15Z 1536.5 2012-11-24T13:36:16Z 1536.6 2012-11-24T13:36:17Z 1536.7 2012-11-24T13:36:18Z 1536.8 2012-11-24T13:36:19Z 1536.9 2012-11-24T13:36:20Z 1537.1 2012-11-24T13:36:21Z 1537.3 2012-11-24T13:36:22Z 1537.4 2012-11-24T13:36:23Z 1537.4 2012-11-24T13:36:24Z 1537.5 2012-11-24T13:36:25Z 1537.5 2012-11-24T13:36:26Z 1537.7 2012-11-24T13:36:27Z 1537.9 2012-11-24T13:36:28Z 1538.0 2012-11-24T13:36:29Z 1538.2 2012-11-24T13:36:30Z 1538.3 2012-11-24T13:36:31Z 1538.4 2012-11-24T13:36:32Z 1538.5 2012-11-24T13:36:33Z 1538.6 2012-11-24T13:36:34Z 1538.6 2012-11-24T13:36:35Z 1538.6 2012-11-24T13:36:36Z 1538.6 2012-11-24T13:36:37Z 1538.7 2012-11-24T13:36:38Z 1538.7 2012-11-24T13:36:39Z 1538.8 2012-11-24T13:36:40Z 1538.8 2012-11-24T13:36:41Z 1538.9 2012-11-24T13:36:42Z 1539.1 2012-11-24T13:36:43Z 1539.2 2012-11-24T13:36:44Z 1539.4 2012-11-24T13:36:45Z 1539.5 2012-11-24T13:36:46Z 1539.5 2012-11-24T13:36:47Z 1539.6 2012-11-24T13:36:48Z 1539.7 2012-11-24T13:36:49Z 1539.8 2012-11-24T13:36:50Z 1540.0 2012-11-24T13:36:51Z 1540.1 2012-11-24T13:36:52Z 1540.3 2012-11-24T13:36:53Z 1540.4 2012-11-24T13:36:54Z 1540.6 2012-11-24T13:36:55Z 1540.8 2012-11-24T13:36:56Z 1540.9 2012-11-24T13:36:57Z 1541.1 2012-11-24T13:36:58Z 1541.3 2012-11-24T13:36:59Z 1541.5 2012-11-24T13:37:00Z 1541.7 2012-11-24T13:37:01Z 1541.9 2012-11-24T13:37:02Z 1542.1 2012-11-24T13:37:03Z 1542.3 2012-11-24T13:37:04Z 1542.5 2012-11-24T13:37:05Z 1542.8 2012-11-24T13:37:06Z 1543.1 2012-11-24T13:37:07Z 1543.4 2012-11-24T13:37:08Z 1543.7 2012-11-24T13:37:09Z 1544.0 2012-11-24T13:37:10Z 1544.3 2012-11-24T13:37:11Z 1544.6 2012-11-24T13:37:12Z 1544.9 2012-11-24T13:37:13Z 1545.2 2012-11-24T13:37:14Z 1545.5 2012-11-24T13:37:15Z 1545.7 2012-11-24T13:37:16Z 1545.9 2012-11-24T13:37:17Z 1546.2 2012-11-24T13:37:18Z 1546.5 2012-11-24T13:37:19Z 1546.8 2012-11-24T13:37:20Z 1547.1 2012-11-24T13:37:21Z 1547.3 2012-11-24T13:37:22Z 1547.4 2012-11-24T13:37:23Z 1547.5 2012-11-24T13:37:24Z 1547.6 2012-11-24T13:37:25Z 1547.6 2012-11-24T13:37:26Z 1547.6 2012-11-24T13:37:27Z 1547.5 2012-11-24T13:37:28Z 1547.4 2012-11-24T13:37:29Z 1547.3 2012-11-24T13:37:30Z 1547.4 2012-11-24T13:37:31Z 1547.3 2012-11-24T13:37:32Z 1547.3 2012-11-24T13:37:33Z 1547.2 2012-11-24T13:37:34Z 1547.1 2012-11-24T13:37:35Z 1547.0 2012-11-24T13:37:36Z 1546.9 2012-11-24T13:37:37Z 1546.9 2012-11-24T13:37:38Z 1547.0 2012-11-24T13:37:39Z 1547.0 2012-11-24T13:37:40Z 1547.0 2012-11-24T13:37:41Z 1547.1 2012-11-24T13:37:42Z 1547.2 2012-11-24T13:37:43Z 1547.3 2012-11-24T13:37:44Z 1547.4 2012-11-24T13:37:45Z 1547.6 2012-11-24T13:37:46Z 1547.7 2012-11-24T13:37:47Z 1547.9 2012-11-24T13:37:48Z 1548.1 2012-11-24T13:37:49Z 1548.3 2012-11-24T13:37:50Z 1548.4 2012-11-24T13:37:51Z 1548.6 2012-11-24T13:37:52Z 1548.8 2012-11-24T13:37:53Z 1548.9 2012-11-24T13:37:54Z 1549.0 2012-11-24T13:37:55Z 1549.2 2012-11-24T13:37:56Z 1549.4 2012-11-24T13:37:57Z 1549.6 2012-11-24T13:37:58Z 1549.7 2012-11-24T13:37:59Z 1549.9 2012-11-24T13:38:00Z 1550.1 2012-11-24T13:38:01Z 1550.3 2012-11-24T13:38:02Z 1550.4 2012-11-24T13:38:03Z 1550.5 2012-11-24T13:38:04Z 1550.6 2012-11-24T13:38:05Z 1550.8 2012-11-24T13:38:06Z 1550.9 2012-11-24T13:38:07Z 1551.0 2012-11-24T13:38:08Z 1551.0 2012-11-24T13:38:09Z 1551.1 2012-11-24T13:38:10Z 1551.2 2012-11-24T13:38:11Z 1551.2 2012-11-24T13:38:12Z 1551.2 2012-11-24T13:38:13Z 1551.2 2012-11-24T13:38:14Z 1551.2 2012-11-24T13:38:15Z 1551.3 2012-11-24T13:38:16Z 1551.4 2012-11-24T13:38:17Z 1551.5 2012-11-24T13:38:18Z 1551.6 2012-11-24T13:38:19Z 1551.7 2012-11-24T13:38:20Z 1551.8 2012-11-24T13:38:21Z 1551.9 2012-11-24T13:38:22Z 1552.2 2012-11-24T13:38:23Z 1552.3 2012-11-24T13:38:24Z 1552.5 2012-11-24T13:38:25Z 1552.6 2012-11-24T13:38:26Z 1552.9 2012-11-24T13:38:27Z 1553.0 2012-11-24T13:38:28Z 1553.1 2012-11-24T13:38:29Z 1553.3 2012-11-24T13:38:30Z 1553.5 2012-11-24T13:38:31Z 1553.7 2012-11-24T13:38:32Z 1553.9 2012-11-24T13:38:33Z 1554.0 2012-11-24T13:38:34Z 1554.1 2012-11-24T13:38:35Z 1554.1 2012-11-24T13:38:36Z 1554.2 2012-11-24T13:38:37Z 1554.2 2012-11-24T13:38:38Z 1554.2 2012-11-24T13:38:39Z 1554.3 2012-11-24T13:38:40Z 1554.3 2012-11-24T13:38:41Z 1554.4 2012-11-24T13:38:42Z 1554.5 2012-11-24T13:38:43Z 1554.5 2012-11-24T13:38:44Z 1554.6 2012-11-24T13:38:45Z 1554.7 2012-11-24T13:38:46Z 1554.8 2012-11-24T13:38:47Z 1555.0 2012-11-24T13:38:48Z 1555.1 2012-11-24T13:38:49Z 1555.2 2012-11-24T13:38:50Z 1555.4 2012-11-24T13:38:51Z 1555.6 2012-11-24T13:38:52Z 1555.8 2012-11-24T13:38:53Z 1555.9 2012-11-24T13:38:54Z 1556.1 2012-11-24T13:38:55Z 1556.3 2012-11-24T13:38:56Z 1556.4 2012-11-24T13:38:57Z 1556.7 2012-11-24T13:38:58Z 1556.8 2012-11-24T13:38:59Z 1557.0 2012-11-24T13:39:00Z 1557.2 2012-11-24T13:39:01Z 1557.4 2012-11-24T13:39:02Z 1557.6 2012-11-24T13:39:03Z 1557.8 2012-11-24T13:39:04Z 1558.1 2012-11-24T13:39:05Z 1558.3 2012-11-24T13:39:06Z 1558.4 2012-11-24T13:39:07Z 1558.5 2012-11-24T13:39:08Z 1558.6 2012-11-24T13:39:09Z 1558.7 2012-11-24T13:39:10Z 1558.7 2012-11-24T13:39:11Z 1558.8 2012-11-24T13:39:12Z 1558.9 2012-11-24T13:39:13Z 1559.0 2012-11-24T13:39:14Z 1559.1 2012-11-24T13:39:15Z 1559.2 2012-11-24T13:39:16Z 1559.4 2012-11-24T13:39:17Z 1559.5 2012-11-24T13:39:18Z 1559.7 2012-11-24T13:39:19Z 1559.9 2012-11-24T13:39:20Z 1560.0 2012-11-24T13:39:21Z 1560.2 2012-11-24T13:39:22Z 1560.4 2012-11-24T13:39:23Z 1560.5 2012-11-24T13:39:24Z 1560.7 2012-11-24T13:39:25Z 1560.8 2012-11-24T13:39:26Z 1561.0 2012-11-24T13:39:27Z 1561.1 2012-11-24T13:39:28Z 1561.3 2012-11-24T13:39:29Z 1561.4 2012-11-24T13:39:30Z 1561.6 2012-11-24T13:39:31Z 1561.8 2012-11-24T13:39:32Z 1561.9 2012-11-24T13:39:33Z 1562.1 2012-11-24T13:39:34Z 1562.3 2012-11-24T13:39:35Z 1562.6 2012-11-24T13:39:36Z 1562.8 2012-11-24T13:39:37Z 1563.0 2012-11-24T13:39:38Z 1563.3 2012-11-24T13:39:39Z 1563.4 2012-11-24T13:39:40Z 1563.5 2012-11-24T13:39:41Z 1563.6 2012-11-24T13:39:42Z 1563.7 2012-11-24T13:39:43Z 1563.7 2012-11-24T13:39:44Z 1563.8 2012-11-24T13:39:45Z 1563.8 2012-11-24T13:39:46Z 1563.9 2012-11-24T13:39:47Z 1563.9 2012-11-24T13:39:48Z 1564.0 2012-11-24T13:39:49Z 1564.0 2012-11-24T13:39:50Z 1564.1 2012-11-24T13:39:51Z 1564.1 2012-11-24T13:39:52Z 1564.2 2012-11-24T13:39:53Z 1564.3 2012-11-24T13:39:54Z 1564.3 2012-11-24T13:39:55Z 1564.4 2012-11-24T13:39:56Z 1564.4 2012-11-24T13:39:57Z 1564.4 2012-11-24T13:39:58Z 1564.4 2012-11-24T13:39:59Z 1564.4 2012-11-24T13:40:00Z 1564.4 2012-11-24T13:40:01Z 1564.5 2012-11-24T13:40:02Z 1564.5 2012-11-24T13:40:03Z 1564.6 2012-11-24T13:40:04Z 1564.6 2012-11-24T13:40:05Z 1564.7 2012-11-24T13:40:06Z 1564.8 2012-11-24T13:40:07Z 1564.8 2012-11-24T13:40:08Z 1564.8 2012-11-24T13:40:09Z 1564.7 2012-11-24T13:40:10Z 1564.7 2012-11-24T13:40:11Z 1564.7 2012-11-24T13:40:12Z 1564.7 2012-11-24T13:40:13Z 1564.7 2012-11-24T13:40:14Z 1564.8 2012-11-24T13:40:15Z 1564.8 2012-11-24T13:40:16Z 1564.9 2012-11-24T13:40:17Z 1564.8 2012-11-24T13:40:18Z 1564.9 2012-11-24T13:40:19Z 1564.9 2012-11-24T13:40:20Z 1565.0 2012-11-24T13:40:21Z 1565.0 2012-11-24T13:40:22Z 1565.2 2012-11-24T13:40:23Z 1565.2 2012-11-24T13:40:24Z 1565.3 2012-11-24T13:40:25Z 1565.3 2012-11-24T13:40:26Z 1565.3 2012-11-24T13:40:27Z 1565.3 2012-11-24T13:40:28Z 1565.3 2012-11-24T13:40:29Z 1565.3 2012-11-24T13:40:30Z 1565.3 2012-11-24T13:40:31Z 1565.4 2012-11-24T13:40:32Z 1565.4 2012-11-24T13:40:33Z 1565.6 2012-11-24T13:40:34Z 1565.7 2012-11-24T13:40:35Z 1565.8 2012-11-24T13:40:36Z 1565.9 2012-11-24T13:40:37Z 1566.0 2012-11-24T13:40:38Z 1566.1 2012-11-24T13:40:39Z 1566.2 2012-11-24T13:40:40Z 1566.3 2012-11-24T13:40:41Z 1566.4 2012-11-24T13:40:42Z 1566.6 2012-11-24T13:40:43Z 1566.7 2012-11-24T13:40:44Z 1566.9 2012-11-24T13:40:45Z 1567.1 2012-11-24T13:40:46Z 1567.3 2012-11-24T13:40:47Z 1567.5 2012-11-24T13:40:48Z 1567.6 2012-11-24T13:40:49Z 1567.8 2012-11-24T13:40:50Z 1567.9 2012-11-24T13:40:51Z 1568.1 2012-11-24T13:40:52Z 1568.2 2012-11-24T13:40:53Z 1568.5 2012-11-24T13:40:54Z 1568.7 2012-11-24T13:40:55Z 1568.9 2012-11-24T13:40:56Z 1569.2 2012-11-24T13:40:57Z 1569.4 2012-11-24T13:40:58Z 1569.6 2012-11-24T13:40:59Z 1569.8 2012-11-24T13:41:00Z 1569.9 2012-11-24T13:41:01Z 1570.2 2012-11-24T13:41:02Z 1570.4 2012-11-24T13:41:03Z 1570.5 2012-11-24T13:41:04Z 1570.7 2012-11-24T13:41:05Z 1571.0 2012-11-24T13:41:06Z 1571.2 2012-11-24T13:41:07Z 1571.4 2012-11-24T13:41:08Z 1571.6 2012-11-24T13:41:09Z 1571.8 2012-11-24T13:41:10Z 1572.0 2012-11-24T13:41:11Z 1572.1 2012-11-24T13:41:12Z 1572.3 2012-11-24T13:41:13Z 1572.5 2012-11-24T13:41:14Z 1573.0 2012-11-24T13:41:16Z 1573.3 2012-11-24T13:41:17Z 1573.6 2012-11-24T13:41:18Z 1573.8 2012-11-24T13:41:19Z 1574.1 2012-11-24T13:41:20Z 1574.4 2012-11-24T13:41:21Z 1574.7 2012-11-24T13:41:22Z 1574.9 2012-11-24T13:41:23Z 1575.1 2012-11-24T13:41:24Z 1575.4 2012-11-24T13:41:25Z 1575.6 2012-11-24T13:41:26Z 1575.8 2012-11-24T13:41:27Z 1576.0 2012-11-24T13:41:28Z 1576.3 2012-11-24T13:41:29Z 1576.5 2012-11-24T13:41:30Z 1576.7 2012-11-24T13:41:31Z 1577.0 2012-11-24T13:41:32Z 1577.1 2012-11-24T13:41:33Z 1577.3 2012-11-24T13:41:34Z 1577.5 2012-11-24T13:41:35Z 1577.7 2012-11-24T13:41:36Z 1577.9 2012-11-24T13:41:37Z 1578.1 2012-11-24T13:41:38Z 1578.3 2012-11-24T13:41:39Z 1578.6 2012-11-24T13:41:40Z 1578.8 2012-11-24T13:41:41Z 1579.0 2012-11-24T13:41:42Z 1579.3 2012-11-24T13:41:43Z 1579.5 2012-11-24T13:41:44Z 1579.7 2012-11-24T13:41:45Z 1579.9 2012-11-24T13:41:46Z 1580.1 2012-11-24T13:41:47Z 1580.4 2012-11-24T13:41:48Z 1580.6 2012-11-24T13:41:49Z 1580.8 2012-11-24T13:41:50Z 1581.0 2012-11-24T13:41:51Z 1581.3 2012-11-24T13:41:52Z 1581.5 2012-11-24T13:41:53Z 1581.8 2012-11-24T13:41:54Z 1582.2 2012-11-24T13:41:55Z 1582.5 2012-11-24T13:41:56Z 1582.9 2012-11-24T13:41:57Z 1583.2 2012-11-24T13:41:58Z 1583.4 2012-11-24T13:41:59Z 1583.6 2012-11-24T13:42:00Z 1583.8 2012-11-24T13:42:01Z 1583.9 2012-11-24T13:42:02Z 1584.0 2012-11-24T13:42:03Z 1584.1 2012-11-24T13:42:04Z 1584.3 2012-11-24T13:42:05Z 1584.4 2012-11-24T13:42:06Z 1584.5 2012-11-24T13:42:07Z 1584.7 2012-11-24T13:42:08Z 1584.9 2012-11-24T13:42:09Z 1585.1 2012-11-24T13:42:10Z 1585.3 2012-11-24T13:42:11Z 1585.5 2012-11-24T13:42:12Z 1585.7 2012-11-24T13:42:13Z 1585.9 2012-11-24T13:42:14Z 1586.0 2012-11-24T13:42:15Z 1586.1 2012-11-24T13:42:16Z 1586.1 2012-11-24T13:42:17Z 1586.1 2012-11-24T13:42:18Z 1586.1 2012-11-24T13:42:19Z 1586.1 2012-11-24T13:42:20Z 1586.0 2012-11-24T13:42:21Z 1586.0 2012-11-24T13:42:22Z 1586.1 2012-11-24T13:42:23Z 1586.1 2012-11-24T13:42:24Z 1586.1 2012-11-24T13:42:25Z 1586.0 2012-11-24T13:42:26Z 1586.0 2012-11-24T13:42:27Z 1586.4 2012-11-24T13:42:30Z 1586.6 2012-11-24T13:42:31Z 1586.8 2012-11-24T13:42:32Z 1587.0 2012-11-24T13:42:33Z 1587.2 2012-11-24T13:42:34Z 1587.5 2012-11-24T13:42:35Z 1587.7 2012-11-24T13:42:36Z 1588.0 2012-11-24T13:42:37Z 1588.3 2012-11-24T13:42:38Z 1588.6 2012-11-24T13:42:39Z 1588.8 2012-11-24T13:42:40Z 1589.0 2012-11-24T13:42:41Z 1589.2 2012-11-24T13:42:42Z 1589.5 2012-11-24T13:42:43Z 1589.7 2012-11-24T13:42:44Z 1589.9 2012-11-24T13:42:45Z 1590.1 2012-11-24T13:42:46Z 1590.3 2012-11-24T13:42:47Z 1590.5 2012-11-24T13:42:48Z 1590.7 2012-11-24T13:42:49Z 1590.9 2012-11-24T13:42:50Z 1591.2 2012-11-24T13:42:51Z 1591.4 2012-11-24T13:42:52Z 1591.7 2012-11-24T13:42:53Z 1592.0 2012-11-24T13:42:54Z 1592.2 2012-11-24T13:42:55Z 1592.5 2012-11-24T13:42:56Z 1592.8 2012-11-24T13:42:57Z 1593.0 2012-11-24T13:42:58Z 1593.2 2012-11-24T13:42:59Z 1593.3 2012-11-24T13:43:00Z 1593.5 2012-11-24T13:43:01Z 1593.7 2012-11-24T13:43:02Z 1594.0 2012-11-24T13:43:03Z 1594.3 2012-11-24T13:43:04Z 1594.6 2012-11-24T13:43:05Z 1594.9 2012-11-24T13:43:06Z 1595.2 2012-11-24T13:43:07Z 1595.5 2012-11-24T13:43:08Z 1595.7 2012-11-24T13:43:09Z 1595.9 2012-11-24T13:43:10Z 1596.1 2012-11-24T13:43:11Z 1596.4 2012-11-24T13:43:12Z 1596.7 2012-11-24T13:43:13Z 1596.9 2012-11-24T13:43:14Z 1597.2 2012-11-24T13:43:15Z 1597.4 2012-11-24T13:43:16Z 1597.6 2012-11-24T13:43:17Z 1597.8 2012-11-24T13:43:18Z 1598.0 2012-11-24T13:43:19Z 1598.3 2012-11-24T13:43:20Z 1598.6 2012-11-24T13:43:21Z 1598.9 2012-11-24T13:43:22Z 1599.2 2012-11-24T13:43:23Z 1599.5 2012-11-24T13:43:24Z 1599.8 2012-11-24T13:43:25Z 1600.2 2012-11-24T13:43:26Z 1600.5 2012-11-24T13:43:27Z 1600.9 2012-11-24T13:43:28Z 1601.2 2012-11-24T13:43:29Z 1601.5 2012-11-24T13:43:30Z 1601.8 2012-11-24T13:43:31Z 1602.1 2012-11-24T13:43:32Z 1602.4 2012-11-24T13:43:33Z 1602.6 2012-11-24T13:43:34Z 1603.1 2012-11-24T13:43:36Z 1603.4 2012-11-24T13:43:37Z 1603.5 2012-11-24T13:43:38Z 1603.7 2012-11-24T13:43:39Z 1603.8 2012-11-24T13:43:40Z 1604.0 2012-11-24T13:43:41Z 1604.0 2012-11-24T13:43:42Z 1604.0 2012-11-24T13:43:43Z 1603.9 2012-11-24T13:43:44Z 1603.8 2012-11-24T13:43:45Z 1603.7 2012-11-24T13:43:46Z 1603.6 2012-11-24T13:43:47Z 1603.5 2012-11-24T13:43:48Z 1603.5 2012-11-24T13:43:49Z 1603.4 2012-11-24T13:43:50Z 1603.4 2012-11-24T13:43:51Z 1603.3 2012-11-24T13:43:52Z 1603.3 2012-11-24T13:43:53Z 1603.3 2012-11-24T13:43:54Z 1603.2 2012-11-24T13:43:55Z 1603.1 2012-11-24T13:43:56Z 1603.2 2012-11-24T13:43:57Z 1603.2 2012-11-24T13:43:58Z 1603.3 2012-11-24T13:43:59Z 1603.4 2012-11-24T13:44:00Z 1603.5 2012-11-24T13:44:01Z 1603.6 2012-11-24T13:44:02Z 1603.7 2012-11-24T13:44:03Z 1603.8 2012-11-24T13:44:04Z 1603.9 2012-11-24T13:44:05Z 1604.0 2012-11-24T13:44:06Z 1604.1 2012-11-24T13:44:07Z 1604.2 2012-11-24T13:44:08Z 1604.4 2012-11-24T13:44:09Z 1604.5 2012-11-24T13:44:10Z 1604.5 2012-11-24T13:44:11Z 1604.5 2012-11-24T13:44:12Z 1604.5 2012-11-24T13:44:13Z 1604.4 2012-11-24T13:44:14Z 1604.4 2012-11-24T13:44:15Z 1604.4 2012-11-24T13:44:16Z 1604.4 2012-11-24T13:44:17Z 1604.4 2012-11-24T13:44:18Z 1604.4 2012-11-24T13:44:19Z 1604.5 2012-11-24T13:44:20Z 1604.6 2012-11-24T13:44:21Z 1604.6 2012-11-24T13:44:22Z 1604.6 2012-11-24T13:44:23Z 1604.7 2012-11-24T13:44:24Z 1604.7 2012-11-24T13:44:25Z 1604.7 2012-11-24T13:44:26Z 1604.8 2012-11-24T13:44:27Z 1604.8 2012-11-24T13:44:28Z 1604.9 2012-11-24T13:44:29Z 1604.9 2012-11-24T13:44:30Z 1605.0 2012-11-24T13:44:31Z 1605.0 2012-11-24T13:44:32Z 1605.1 2012-11-24T13:44:33Z 1605.2 2012-11-24T13:44:34Z 1605.2 2012-11-24T13:44:35Z 1605.2 2012-11-24T13:44:36Z 1605.2 2012-11-24T13:44:37Z 1605.3 2012-11-24T13:44:38Z 1605.3 2012-11-24T13:44:39Z 1605.4 2012-11-24T13:44:40Z 1605.6 2012-11-24T13:44:41Z 1605.7 2012-11-24T13:44:42Z 1605.9 2012-11-24T13:44:43Z 1606.0 2012-11-24T13:44:44Z 1606.3 2012-11-24T13:44:45Z 1606.5 2012-11-24T13:44:46Z 1606.8 2012-11-24T13:44:47Z 1607.0 2012-11-24T13:44:48Z 1607.3 2012-11-24T13:44:49Z 1607.6 2012-11-24T13:44:50Z 1607.8 2012-11-24T13:44:51Z 1608.1 2012-11-24T13:44:52Z 1608.3 2012-11-24T13:44:53Z 1608.5 2012-11-24T13:44:54Z 1608.7 2012-11-24T13:44:55Z 1608.9 2012-11-24T13:44:56Z 1609.1 2012-11-24T13:44:57Z 1609.2 2012-11-24T13:44:58Z 1609.4 2012-11-24T13:44:59Z 1609.6 2012-11-24T13:45:00Z 1609.8 2012-11-24T13:45:01Z 1609.9 2012-11-24T13:45:02Z 1609.9 2012-11-24T13:45:03Z 1610.1 2012-11-24T13:45:04Z 1610.2 2012-11-24T13:45:05Z 1610.3 2012-11-24T13:45:06Z 1610.4 2012-11-24T13:45:07Z 1610.6 2012-11-24T13:45:08Z 1610.7 2012-11-24T13:45:09Z 1610.8 2012-11-24T13:45:10Z 1610.9 2012-11-24T13:45:11Z 1610.9 2012-11-24T13:45:12Z 1611.0 2012-11-24T13:45:13Z 1610.9 2012-11-24T13:45:14Z 1610.9 2012-11-24T13:45:15Z 1610.9 2012-11-24T13:45:16Z 1611.0 2012-11-24T13:45:17Z 1611.1 2012-11-24T13:45:18Z 1611.1 2012-11-24T13:45:19Z 1611.2 2012-11-24T13:45:20Z 1611.3 2012-11-24T13:45:21Z 1611.5 2012-11-24T13:45:22Z 1611.7 2012-11-24T13:45:23Z 1611.9 2012-11-24T13:45:24Z 1612.1 2012-11-24T13:45:25Z 1612.3 2012-11-24T13:45:26Z 1612.5 2012-11-24T13:45:27Z 1612.7 2012-11-24T13:45:28Z 1612.9 2012-11-24T13:45:29Z 1613.1 2012-11-24T13:45:30Z 1613.3 2012-11-24T13:45:31Z 1613.6 2012-11-24T13:45:32Z 1613.7 2012-11-24T13:45:33Z 1613.8 2012-11-24T13:45:34Z 1613.9 2012-11-24T13:45:35Z 1614.0 2012-11-24T13:45:36Z 1614.1 2012-11-24T13:45:37Z 1614.1 2012-11-24T13:45:38Z 1614.1 2012-11-24T13:45:39Z 1614.2 2012-11-24T13:45:40Z 1614.3 2012-11-24T13:45:41Z 1614.3 2012-11-24T13:45:42Z 1614.3 2012-11-24T13:45:43Z 1614.3 2012-11-24T13:45:44Z 1614.3 2012-11-24T13:45:45Z 1614.5 2012-11-24T13:45:46Z 1614.6 2012-11-24T13:45:47Z 1614.6 2012-11-24T13:45:48Z 1614.7 2012-11-24T13:45:49Z 1614.7 2012-11-24T13:45:50Z 1614.6 2012-11-24T13:45:51Z 1614.5 2012-11-24T13:45:52Z 1614.5 2012-11-24T13:45:53Z 1614.5 2012-11-24T13:45:54Z 1614.7 2012-11-24T13:45:55Z 1614.8 2012-11-24T13:45:56Z 1615.0 2012-11-24T13:45:57Z 1615.2 2012-11-24T13:45:58Z 1615.4 2012-11-24T13:45:59Z 1615.6 2012-11-24T13:46:00Z 1615.9 2012-11-24T13:46:01Z 1616.2 2012-11-24T13:46:02Z 1616.4 2012-11-24T13:46:03Z 1616.7 2012-11-24T13:46:04Z 1616.9 2012-11-24T13:46:05Z 1617.1 2012-11-24T13:46:06Z 1617.2 2012-11-24T13:46:07Z 1617.4 2012-11-24T13:46:08Z 1617.5 2012-11-24T13:46:09Z 1617.6 2012-11-24T13:46:10Z 1617.6 2012-11-24T13:46:11Z 1617.6 2012-11-24T13:46:12Z 1617.7 2012-11-24T13:46:13Z 1617.7 2012-11-24T13:46:14Z 1617.8 2012-11-24T13:46:15Z 1617.9 2012-11-24T13:46:16Z 1618.0 2012-11-24T13:46:17Z 1618.1 2012-11-24T13:46:18Z 1618.1 2012-11-24T13:46:19Z 1618.3 2012-11-24T13:46:20Z 1618.4 2012-11-24T13:46:21Z 1618.5 2012-11-24T13:46:22Z 1618.5 2012-11-24T13:46:23Z 1618.5 2012-11-24T13:46:24Z 1618.5 2012-11-24T13:46:25Z 1618.6 2012-11-24T13:46:26Z 1618.6 2012-11-24T13:46:27Z 1618.7 2012-11-24T13:46:28Z 1618.8 2012-11-24T13:46:29Z 1618.9 2012-11-24T13:46:30Z 1619.0 2012-11-24T13:46:31Z 1619.1 2012-11-24T13:46:32Z 1619.2 2012-11-24T13:46:33Z 1619.3 2012-11-24T13:46:34Z 1619.5 2012-11-24T13:46:35Z 1619.6 2012-11-24T13:46:36Z 1619.7 2012-11-24T13:46:37Z 1619.9 2012-11-24T13:46:38Z 1620.1 2012-11-24T13:46:39Z 1620.2 2012-11-24T13:46:40Z 1620.3 2012-11-24T13:46:41Z 1620.5 2012-11-24T13:46:42Z 1620.6 2012-11-24T13:46:43Z 1620.8 2012-11-24T13:46:44Z 1620.9 2012-11-24T13:46:45Z 1621.0 2012-11-24T13:46:46Z 1621.0 2012-11-24T13:46:47Z 1621.0 2012-11-24T13:46:48Z 1621.0 2012-11-24T13:46:49Z 1621.0 2012-11-24T13:46:50Z 1620.9 2012-11-24T13:46:51Z 1620.8 2012-11-24T13:46:52Z 1620.9 2012-11-24T13:46:53Z 1621.0 2012-11-24T13:46:54Z 1621.1 2012-11-24T13:46:55Z 1621.2 2012-11-24T13:46:56Z 1621.4 2012-11-24T13:46:57Z 1621.5 2012-11-24T13:46:58Z 1621.6 2012-11-24T13:46:59Z 1621.7 2012-11-24T13:47:00Z 1621.8 2012-11-24T13:47:01Z 1621.9 2012-11-24T13:47:02Z 1622.1 2012-11-24T13:47:03Z 1622.2 2012-11-24T13:47:04Z 1622.4 2012-11-24T13:47:05Z 1622.5 2012-11-24T13:47:06Z 1622.6 2012-11-24T13:47:07Z 1622.7 2012-11-24T13:47:08Z 1622.8 2012-11-24T13:47:09Z 1622.8 2012-11-24T13:47:10Z 1622.9 2012-11-24T13:47:11Z 1623.0 2012-11-24T13:47:12Z 1623.2 2012-11-24T13:47:13Z 1623.3 2012-11-24T13:47:14Z 1623.5 2012-11-24T13:47:15Z 1623.5 2012-11-24T13:47:16Z 1623.6 2012-11-24T13:47:17Z 1623.8 2012-11-24T13:47:18Z 1623.9 2012-11-24T13:47:19Z 1624.1 2012-11-24T13:47:20Z 1624.3 2012-11-24T13:47:21Z 1624.5 2012-11-24T13:47:22Z 1624.6 2012-11-24T13:47:23Z 1624.7 2012-11-24T13:47:24Z 1624.8 2012-11-24T13:47:25Z 1624.9 2012-11-24T13:47:26Z 1625.0 2012-11-24T13:47:27Z 1625.1 2012-11-24T13:47:28Z 1625.2 2012-11-24T13:47:29Z 1625.3 2012-11-24T13:47:30Z 1625.4 2012-11-24T13:47:31Z 1625.5 2012-11-24T13:47:32Z 1625.5 2012-11-24T13:47:33Z 1625.5 2012-11-24T13:47:34Z 1625.5 2012-11-24T13:47:35Z 1625.6 2012-11-24T13:47:36Z 1625.6 2012-11-24T13:47:37Z 1625.7 2012-11-24T13:47:38Z 1625.6 2012-11-24T13:47:39Z 1625.5 2012-11-24T13:47:40Z 1625.4 2012-11-24T13:47:41Z 1625.3 2012-11-24T13:47:42Z 1625.1 2012-11-24T13:47:43Z 1624.9 2012-11-24T13:47:44Z 1624.7 2012-11-24T13:47:45Z 1624.5 2012-11-24T13:47:46Z 1624.3 2012-11-24T13:47:47Z 1624.1 2012-11-24T13:47:48Z 1624.0 2012-11-24T13:47:49Z 1624.0 2012-11-24T13:47:50Z 1623.9 2012-11-24T13:47:51Z 1623.9 2012-11-24T13:47:52Z 1623.8 2012-11-24T13:47:53Z 1623.7 2012-11-24T13:47:54Z 1623.6 2012-11-24T13:47:55Z 1623.6 2012-11-24T13:47:56Z 1623.5 2012-11-24T13:47:57Z 1623.5 2012-11-24T13:47:58Z 1623.5 2012-11-24T13:47:59Z 1623.4 2012-11-24T13:48:00Z 1623.3 2012-11-24T13:48:01Z 1623.2 2012-11-24T13:48:02Z 1623.0 2012-11-24T13:48:03Z 1622.7 2012-11-24T13:48:04Z 1622.5 2012-11-24T13:48:05Z 1622.3 2012-11-24T13:48:06Z 1622.0 2012-11-24T13:48:07Z 1621.8 2012-11-24T13:48:08Z 1621.6 2012-11-24T13:48:09Z 1621.3 2012-11-24T13:48:10Z 1621.1 2012-11-24T13:48:11Z 1620.9 2012-11-24T13:48:12Z 1620.8 2012-11-24T13:48:13Z 1620.7 2012-11-24T13:48:14Z 1620.6 2012-11-24T13:48:15Z 1620.6 2012-11-24T13:48:16Z 1620.6 2012-11-24T13:48:17Z 1620.7 2012-11-24T13:48:18Z 1620.8 2012-11-24T13:48:19Z 1620.9 2012-11-24T13:48:20Z 1621.0 2012-11-24T13:48:21Z 1621.1 2012-11-24T13:48:22Z 1621.3 2012-11-24T13:48:23Z 1621.4 2012-11-24T13:48:24Z 1621.5 2012-11-24T13:48:25Z 1621.5 2012-11-24T13:48:26Z 1621.4 2012-11-24T13:48:27Z 1621.4 2012-11-24T13:48:28Z 1621.5 2012-11-24T13:48:29Z 1621.6 2012-11-24T13:48:30Z 1621.6 2012-11-24T13:48:31Z 1621.7 2012-11-24T13:48:32Z 1621.8 2012-11-24T13:48:33Z 1621.9 2012-11-24T13:48:34Z 1622.0 2012-11-24T13:48:35Z 1622.1 2012-11-24T13:48:36Z 1622.3 2012-11-24T13:48:37Z 1622.4 2012-11-24T13:48:38Z 1622.6 2012-11-24T13:48:39Z 1622.8 2012-11-24T13:48:40Z 1623.0 2012-11-24T13:48:41Z 1623.2 2012-11-24T13:48:42Z 1623.3 2012-11-24T13:48:43Z 1623.5 2012-11-24T13:48:44Z 1623.6 2012-11-24T13:48:45Z 1623.8 2012-11-24T13:48:46Z 1623.9 2012-11-24T13:48:47Z 1624.1 2012-11-24T13:48:48Z 1624.1 2012-11-24T13:48:49Z 1624.2 2012-11-24T13:48:50Z 1624.4 2012-11-24T13:48:51Z 1624.6 2012-11-24T13:48:52Z 1624.8 2012-11-24T13:48:53Z 1625.0 2012-11-24T13:48:54Z 1625.5 2012-11-24T13:48:57Z 1625.8 2012-11-24T13:48:58Z 1626.1 2012-11-24T13:48:59Z 1626.4 2012-11-24T13:49:00Z 1626.7 2012-11-24T13:49:01Z 1627.0 2012-11-24T13:49:02Z 1627.3 2012-11-24T13:49:03Z 1627.7 2012-11-24T13:49:04Z 1628.0 2012-11-24T13:49:05Z 1628.3 2012-11-24T13:49:06Z 1628.6 2012-11-24T13:49:07Z 1628.9 2012-11-24T13:49:08Z 1629.1 2012-11-24T13:49:09Z 1629.4 2012-11-24T13:49:10Z 1629.7 2012-11-24T13:49:11Z 1630.0 2012-11-24T13:49:12Z 1630.3 2012-11-24T13:49:13Z 1631.3 2012-11-24T13:49:17Z 1631.5 2012-11-24T13:49:18Z 1631.7 2012-11-24T13:49:19Z 1632.0 2012-11-24T13:49:20Z 1632.2 2012-11-24T13:49:21Z 1632.5 2012-11-24T13:49:22Z 1632.9 2012-11-24T13:49:23Z 1633.2 2012-11-24T13:49:24Z 1633.9 2012-11-24T13:49:26Z 1634.2 2012-11-24T13:49:27Z 1634.5 2012-11-24T13:49:28Z 1634.8 2012-11-24T13:49:29Z 1635.0 2012-11-24T13:49:30Z 1635.4 2012-11-24T13:49:31Z 1635.8 2012-11-24T13:49:32Z 1636.2 2012-11-24T13:49:33Z 1637.2 2012-11-24T13:49:35Z 1637.7 2012-11-24T13:49:36Z 1638.2 2012-11-24T13:49:37Z 1638.7 2012-11-24T13:49:38Z 1639.2 2012-11-24T13:49:39Z 1639.6 2012-11-24T13:49:40Z 1640.0 2012-11-24T13:49:41Z 1640.4 2012-11-24T13:49:42Z 1640.8 2012-11-24T13:49:43Z 1641.2 2012-11-24T13:49:44Z 1641.6 2012-11-24T13:49:45Z 1642.0 2012-11-24T13:49:46Z 1642.4 2012-11-24T13:49:47Z 1642.9 2012-11-24T13:49:48Z 1643.3 2012-11-24T13:49:49Z 1643.8 2012-11-24T13:49:50Z 1644.2 2012-11-24T13:49:51Z 1644.6 2012-11-24T13:49:52Z 1645.1 2012-11-24T13:49:53Z 1645.6 2012-11-24T13:49:54Z 1646.1 2012-11-24T13:49:55Z 1646.6 2012-11-24T13:49:56Z 1647.0 2012-11-24T13:49:57Z 1647.4 2012-11-24T13:49:58Z 1647.8 2012-11-24T13:49:59Z 1648.3 2012-11-24T13:50:00Z 1648.7 2012-11-24T13:50:01Z 1649.2 2012-11-24T13:50:02Z 1649.6 2012-11-24T13:50:03Z 1650.0 2012-11-24T13:50:04Z 1650.4 2012-11-24T13:50:05Z 1650.8 2012-11-24T13:50:06Z 1651.2 2012-11-24T13:50:07Z 1651.7 2012-11-24T13:50:08Z 1652.2 2012-11-24T13:50:09Z 1652.2 2012-11-24T13:50:10Z 1652.7 2012-11-24T13:50:11Z 1653.2 2012-11-24T13:50:12Z 1653.7 2012-11-24T13:50:13Z 1654.1 2012-11-24T13:50:14Z 1654.5 2012-11-24T13:50:15Z 1654.9 2012-11-24T13:50:16Z 1655.2 2012-11-24T13:50:17Z 1655.2 2012-11-24T13:50:18Z 1655.5 2012-11-24T13:50:19Z 1655.7 2012-11-24T13:50:20Z 1655.9 2012-11-24T13:50:21Z 1656.2 2012-11-24T13:50:22Z 1656.4 2012-11-24T13:50:23Z 1656.5 2012-11-24T13:50:24Z 1656.7 2012-11-24T13:50:25Z 1657.0 2012-11-24T13:50:26Z 1657.2 2012-11-24T13:50:27Z 1657.4 2012-11-24T13:50:28Z 1657.5 2012-11-24T13:50:29Z 1657.6 2012-11-24T13:50:30Z 1657.7 2012-11-24T13:50:31Z 1657.8 2012-11-24T13:50:32Z 1657.9 2012-11-24T13:50:33Z 1658.0 2012-11-24T13:50:34Z 1658.0 2012-11-24T13:50:35Z 1658.0 2012-11-24T13:50:36Z 1657.9 2012-11-24T13:50:37Z 1658.0 2012-11-24T13:50:38Z 1658.0 2012-11-24T13:50:39Z 1658.1 2012-11-24T13:50:40Z 1658.1 2012-11-24T13:50:41Z 1658.1 2012-11-24T13:50:42Z 1658.0 2012-11-24T13:50:43Z 1657.9 2012-11-24T13:50:44Z 1657.8 2012-11-24T13:50:45Z 1657.7 2012-11-24T13:50:46Z 1657.6 2012-11-24T13:50:47Z 1657.6 2012-11-24T13:50:48Z 1657.6 2012-11-24T13:50:49Z 1657.6 2012-11-24T13:50:50Z 1657.6 2012-11-24T13:50:51Z 1657.7 2012-11-24T13:50:52Z 1657.8 2012-11-24T13:50:53Z 1657.8 2012-11-24T13:50:54Z 1658.0 2012-11-24T13:50:55Z 1658.0 2012-11-24T13:50:56Z 1658.1 2012-11-24T13:50:57Z 1658.1 2012-11-24T13:50:58Z 1658.2 2012-11-24T13:50:59Z 1658.2 2012-11-24T13:51:00Z 1658.2 2012-11-24T13:51:01Z 1658.2 2012-11-24T13:51:02Z 1658.2 2012-11-24T13:51:03Z 1658.2 2012-11-24T13:51:04Z 1658.2 2012-11-24T13:51:05Z 1658.3 2012-11-24T13:51:06Z 1658.3 2012-11-24T13:51:07Z 1658.3 2012-11-24T13:51:09Z 1658.3 2012-11-24T13:51:10Z 1658.2 2012-11-24T13:51:11Z 1658.2 2012-11-24T13:51:12Z 1658.1 2012-11-24T13:51:13Z 1658.1 2012-11-24T13:51:14Z 1658.2 2012-11-24T13:51:15Z 1658.1 2012-11-24T13:51:16Z 1658.2 2012-11-24T13:51:17Z 1658.3 2012-11-24T13:51:18Z 1658.3 2012-11-24T13:51:19Z 1658.3 2012-11-24T13:51:20Z 1658.3 2012-11-24T13:51:21Z 1658.3 2012-11-24T13:51:22Z 1658.3 2012-11-24T13:51:23Z 1658.2 2012-11-24T13:51:24Z 1658.2 2012-11-24T13:51:25Z 1658.1 2012-11-24T13:51:26Z 1658.1 2012-11-24T13:51:27Z 1658.1 2012-11-24T13:51:28Z 1658.0 2012-11-24T13:51:29Z 1657.9 2012-11-24T13:51:30Z 1657.9 2012-11-24T13:51:31Z 1657.8 2012-11-24T13:51:32Z 1657.7 2012-11-24T13:51:33Z 1657.7 2012-11-24T13:51:34Z 1657.7 2012-11-24T13:51:35Z 1657.6 2012-11-24T13:51:36Z 1657.5 2012-11-24T13:51:37Z 1657.3 2012-11-24T13:51:38Z 1657.1 2012-11-24T13:51:39Z 1656.9 2012-11-24T13:51:40Z 1656.8 2012-11-24T13:51:41Z 1656.6 2012-11-24T13:51:42Z 1656.5 2012-11-24T13:51:43Z 1656.4 2012-11-24T13:51:44Z 1656.4 2012-11-24T13:51:45Z 1656.5 2012-11-24T13:51:46Z 1656.5 2012-11-24T13:51:47Z 1656.5 2012-11-24T13:51:48Z 1656.6 2012-11-24T13:51:49Z 1656.6 2012-11-24T13:51:50Z 1656.7 2012-11-24T13:51:51Z 1656.8 2012-11-24T13:51:52Z 1656.9 2012-11-24T13:51:53Z 1657.0 2012-11-24T13:51:54Z 1657.1 2012-11-24T13:51:55Z 1657.3 2012-11-24T13:51:56Z 1657.5 2012-11-24T13:51:57Z 1657.7 2012-11-24T13:51:58Z 1657.9 2012-11-24T13:51:59Z 1658.2 2012-11-24T13:52:00Z 1658.6 2012-11-24T13:52:01Z 1658.9 2012-11-24T13:52:02Z 1659.3 2012-11-24T13:52:03Z 1659.6 2012-11-24T13:52:04Z 1659.9 2012-11-24T13:52:05Z 1660.1 2012-11-24T13:52:06Z 1660.3 2012-11-24T13:52:07Z 1660.6 2012-11-24T13:52:08Z 1660.8 2012-11-24T13:52:09Z 1661.1 2012-11-24T13:52:10Z 1661.4 2012-11-24T13:52:11Z 1661.7 2012-11-24T13:52:12Z 1661.9 2012-11-24T13:52:13Z 1662.1 2012-11-24T13:52:14Z 1662.3 2012-11-24T13:52:15Z 1662.5 2012-11-24T13:52:16Z 1662.6 2012-11-24T13:52:17Z 1662.8 2012-11-24T13:52:18Z 1662.9 2012-11-24T13:52:19Z 1663.1 2012-11-24T13:52:20Z 1663.2 2012-11-24T13:52:21Z 1663.4 2012-11-24T13:52:22Z 1663.5 2012-11-24T13:52:23Z 1663.7 2012-11-24T13:52:24Z 1663.8 2012-11-24T13:52:25Z 1664.0 2012-11-24T13:52:26Z 1664.2 2012-11-24T13:52:27Z 1664.4 2012-11-24T13:52:28Z 1664.6 2012-11-24T13:52:29Z 1664.7 2012-11-24T13:52:30Z 1664.9 2012-11-24T13:52:31Z 1665.0 2012-11-24T13:52:32Z 1665.1 2012-11-24T13:52:33Z 1665.1 2012-11-24T13:52:34Z 1665.2 2012-11-24T13:52:35Z 1665.2 2012-11-24T13:52:36Z 1665.2 2012-11-24T13:52:37Z 1665.1 2012-11-24T13:52:38Z 1665.1 2012-11-24T13:52:39Z 1665.1 2012-11-24T13:52:40Z 1665.1 2012-11-24T13:52:41Z 1665.0 2012-11-24T13:52:42Z 1664.9 2012-11-24T13:52:43Z 1664.9 2012-11-24T13:52:44Z 1664.9 2012-11-24T13:52:45Z 1664.9 2012-11-24T13:52:46Z 1664.9 2012-11-24T13:52:47Z 1664.9 2012-11-24T13:52:48Z 1664.8 2012-11-24T13:52:49Z 1664.8 2012-11-24T13:52:50Z 1664.9 2012-11-24T13:52:51Z 1665.0 2012-11-24T13:52:52Z 1665.0 2012-11-24T13:52:53Z 1665.2 2012-11-24T13:52:54Z 1665.3 2012-11-24T13:52:55Z 1665.4 2012-11-24T13:52:56Z 1665.5 2012-11-24T13:52:57Z 1665.5 2012-11-24T13:52:58Z 1665.6 2012-11-24T13:52:59Z 1665.7 2012-11-24T13:53:00Z 1665.8 2012-11-24T13:53:01Z 1665.9 2012-11-24T13:53:02Z 1665.9 2012-11-24T13:53:03Z 1666.0 2012-11-24T13:53:04Z 1666.2 2012-11-24T13:53:05Z 1666.3 2012-11-24T13:53:06Z 1666.4 2012-11-24T13:53:07Z 1666.6 2012-11-24T13:53:08Z 1666.8 2012-11-24T13:53:09Z 1667.0 2012-11-24T13:53:10Z 1667.2 2012-11-24T13:53:11Z 1667.4 2012-11-24T13:53:12Z 1667.5 2012-11-24T13:53:13Z 1667.6 2012-11-24T13:53:14Z 1667.8 2012-11-24T13:53:15Z 1668.0 2012-11-24T13:53:16Z 1668.1 2012-11-24T13:53:17Z 1668.1 2012-11-24T13:53:18Z 1668.1 2012-11-24T13:53:19Z 1668.1 2012-11-24T13:53:20Z 1668.1 2012-11-24T13:53:21Z 1668.2 2012-11-24T13:53:22Z 1668.3 2012-11-24T13:53:23Z 1668.4 2012-11-24T13:53:24Z 1668.5 2012-11-24T13:53:25Z 1668.6 2012-11-24T13:53:26Z 1668.7 2012-11-24T13:53:27Z 1668.8 2012-11-24T13:53:28Z 1668.8 2012-11-24T13:53:29Z 1668.8 2012-11-24T13:53:30Z 1668.9 2012-11-24T13:53:31Z 1668.9 2012-11-24T13:53:32Z 1668.8 2012-11-24T13:53:33Z 1668.9 2012-11-24T13:53:34Z 1668.9 2012-11-24T13:53:35Z 1668.9 2012-11-24T13:53:36Z 1668.8 2012-11-24T13:53:37Z 1668.6 2012-11-24T13:53:38Z 1668.4 2012-11-24T13:53:39Z 1668.3 2012-11-24T13:53:40Z 1668.1 2012-11-24T13:53:41Z 1667.9 2012-11-24T13:53:42Z 1667.9 2012-11-24T13:53:43Z 1667.9 2012-11-24T13:53:44Z 1667.9 2012-11-24T13:53:45Z 1667.8 2012-11-24T13:53:46Z 1667.7 2012-11-24T13:53:47Z 1667.5 2012-11-24T13:53:48Z 1667.4 2012-11-24T13:53:49Z 1667.2 2012-11-24T13:53:50Z 1666.9 2012-11-24T13:53:51Z 1666.7 2012-11-24T13:53:52Z 1666.6 2012-11-24T13:53:53Z 1666.6 2012-11-24T13:53:54Z 1666.5 2012-11-24T13:53:55Z 1666.4 2012-11-24T13:53:56Z 1666.2 2012-11-24T13:53:57Z 1666.0 2012-11-24T13:53:58Z 1665.8 2012-11-24T13:53:59Z 1665.5 2012-11-24T13:54:00Z 1665.3 2012-11-24T13:54:01Z 1665.3 2012-11-24T13:54:02Z 1665.2 2012-11-24T13:54:03Z 1665.1 2012-11-24T13:54:04Z 1665.0 2012-11-24T13:54:05Z 1664.9 2012-11-24T13:54:06Z 1664.8 2012-11-24T13:54:07Z 1664.8 2012-11-24T13:54:08Z 1664.8 2012-11-24T13:54:09Z 1664.7 2012-11-24T13:54:10Z 1664.7 2012-11-24T13:54:11Z 1664.7 2012-11-24T13:54:12Z 1664.7 2012-11-24T13:54:13Z 1664.7 2012-11-24T13:54:14Z 1664.7 2012-11-24T13:54:15Z 1664.7 2012-11-24T13:54:16Z 1664.7 2012-11-24T13:54:17Z 1664.8 2012-11-24T13:54:18Z 1664.9 2012-11-24T13:54:19Z 1665.0 2012-11-24T13:54:20Z 1665.0 2012-11-24T13:54:21Z 1665.1 2012-11-24T13:54:22Z 1665.1 2012-11-24T13:54:23Z 1665.1 2012-11-24T13:54:24Z 1665.2 2012-11-24T13:54:25Z 1665.3 2012-11-24T13:54:26Z 1665.4 2012-11-24T13:54:27Z 1665.5 2012-11-24T13:54:28Z 1665.6 2012-11-24T13:54:29Z 1665.7 2012-11-24T13:54:30Z 1665.8 2012-11-24T13:54:31Z 1666.0 2012-11-24T13:54:32Z 1666.1 2012-11-24T13:54:33Z 1666.2 2012-11-24T13:54:34Z 1666.4 2012-11-24T13:54:35Z 1666.6 2012-11-24T13:54:36Z 1666.8 2012-11-24T13:54:37Z 1667.0 2012-11-24T13:54:38Z 1667.3 2012-11-24T13:54:39Z 1667.6 2012-11-24T13:54:40Z 1667.9 2012-11-24T13:54:41Z 1668.1 2012-11-24T13:54:42Z 1668.3 2012-11-24T13:54:43Z 1668.5 2012-11-24T13:54:44Z 1668.6 2012-11-24T13:54:45Z 1668.8 2012-11-24T13:54:46Z 1669.0 2012-11-24T13:54:47Z 1669.2 2012-11-24T13:54:48Z 1669.3 2012-11-24T13:54:49Z 1669.4 2012-11-24T13:54:50Z 1669.6 2012-11-24T13:54:51Z 1669.8 2012-11-24T13:54:52Z 1670.0 2012-11-24T13:54:53Z 1670.3 2012-11-24T13:54:54Z 1670.6 2012-11-24T13:54:55Z 1670.9 2012-11-24T13:54:56Z 1671.2 2012-11-24T13:54:57Z 1671.5 2012-11-24T13:54:58Z 1671.7 2012-11-24T13:54:59Z 1672.0 2012-11-24T13:55:00Z 1672.3 2012-11-24T13:55:01Z 1672.6 2012-11-24T13:55:02Z 1672.8 2012-11-24T13:55:03Z 1673.1 2012-11-24T13:55:04Z 1673.5 2012-11-24T13:55:05Z 1673.9 2012-11-24T13:55:06Z 1674.3 2012-11-24T13:55:07Z 1674.8 2012-11-24T13:55:08Z 1675.4 2012-11-24T13:55:09Z 1675.9 2012-11-24T13:55:10Z 1676.4 2012-11-24T13:55:11Z 1677.0 2012-11-24T13:55:12Z 1677.5 2012-11-24T13:55:13Z 1678.1 2012-11-24T13:55:14Z 1678.7 2012-11-24T13:55:15Z 1679.2 2012-11-24T13:55:16Z 1679.8 2012-11-24T13:55:17Z 1680.3 2012-11-24T13:55:18Z 1680.7 2012-11-24T13:55:19Z 1681.1 2012-11-24T13:55:20Z 1681.5 2012-11-24T13:55:21Z 1681.9 2012-11-24T13:55:22Z 1682.2 2012-11-24T13:55:23Z 1682.5 2012-11-24T13:55:24Z 1682.8 2012-11-24T13:55:25Z 1683.1 2012-11-24T13:55:26Z 1683.4 2012-11-24T13:55:27Z 1683.6 2012-11-24T13:55:28Z 1683.9 2012-11-24T13:55:29Z 1684.1 2012-11-24T13:55:30Z 1684.3 2012-11-24T13:55:31Z 1684.5 2012-11-24T13:55:32Z 1684.6 2012-11-24T13:55:33Z 1684.7 2012-11-24T13:55:34Z 1684.7 2012-11-24T13:55:35Z 1684.6 2012-11-24T13:55:36Z 1684.6 2012-11-24T13:55:37Z 1684.5 2012-11-24T13:55:38Z 1684.4 2012-11-24T13:55:39Z 1684.3 2012-11-24T13:55:40Z 1684.2 2012-11-24T13:55:41Z 1684.1 2012-11-24T13:55:42Z 1684.0 2012-11-24T13:55:43Z 1683.8 2012-11-24T13:55:44Z 1683.7 2012-11-24T13:55:45Z 1683.6 2012-11-24T13:55:46Z 1683.6 2012-11-24T13:55:47Z 1683.5 2012-11-24T13:55:48Z 1683.4 2012-11-24T13:55:49Z 1683.3 2012-11-24T13:55:50Z 1683.3 2012-11-24T13:55:51Z 1683.3 2012-11-24T13:55:52Z 1683.3 2012-11-24T13:55:53Z 1683.3 2012-11-24T13:55:54Z 1683.3 2012-11-24T13:55:55Z 1683.3 2012-11-24T13:55:56Z 1683.3 2012-11-24T13:55:57Z 1683.3 2012-11-24T13:55:58Z 1683.3 2012-11-24T13:55:59Z 1683.4 2012-11-24T13:56:00Z 1683.4 2012-11-24T13:56:01Z 1683.4 2012-11-24T13:56:02Z 1683.4 2012-11-24T13:56:03Z 1683.5 2012-11-24T13:56:04Z 1683.5 2012-11-24T13:56:05Z 1683.6 2012-11-24T13:56:06Z 1683.6 2012-11-24T13:56:07Z 1683.6 2012-11-24T13:56:08Z 1683.6 2012-11-24T13:56:09Z 1683.6 2012-11-24T13:56:10Z 1683.7 2012-11-24T13:56:11Z 1683.6 2012-11-24T13:56:12Z 1683.6 2012-11-24T13:56:13Z 1683.7 2012-11-24T13:56:14Z 1683.7 2012-11-24T13:56:15Z 1683.7 2012-11-24T13:56:16Z 1683.7 2012-11-24T13:56:17Z 1683.9 2012-11-24T13:56:18Z 1684.0 2012-11-24T13:56:19Z 1684.1 2012-11-24T13:56:20Z 1684.2 2012-11-24T13:56:21Z 1684.3 2012-11-24T13:56:22Z 1684.5 2012-11-24T13:56:23Z 1684.6 2012-11-24T13:56:24Z 1684.8 2012-11-24T13:56:25Z 1685.0 2012-11-24T13:56:26Z 1685.2 2012-11-24T13:56:27Z 1685.5 2012-11-24T13:56:28Z 1685.7 2012-11-24T13:56:29Z 1685.8 2012-11-24T13:56:30Z 1685.9 2012-11-24T13:56:31Z 1685.8 2012-11-24T13:56:32Z 1685.8 2012-11-24T13:56:33Z 1685.7 2012-11-24T13:56:34Z 1685.6 2012-11-24T13:56:35Z 1685.6 2012-11-24T13:56:36Z 1685.5 2012-11-24T13:56:37Z 1685.4 2012-11-24T13:56:38Z 1685.4 2012-11-24T13:56:39Z 1685.4 2012-11-24T13:56:40Z 1685.4 2012-11-24T13:56:41Z 1685.4 2012-11-24T13:56:42Z 1685.4 2012-11-24T13:56:43Z 1685.5 2012-11-24T13:56:44Z 1685.4 2012-11-24T13:56:45Z 1685.4 2012-11-24T13:56:46Z 1685.4 2012-11-24T13:56:47Z 1685.4 2012-11-24T13:56:48Z 1685.3 2012-11-24T13:56:49Z 1685.3 2012-11-24T13:56:50Z 1685.3 2012-11-24T13:56:51Z 1685.3 2012-11-24T13:56:52Z 1685.2 2012-11-24T13:56:53Z 1685.2 2012-11-24T13:56:54Z 1685.2 2012-11-24T13:56:55Z 1685.2 2012-11-24T13:56:56Z 1685.2 2012-11-24T13:56:57Z 1685.0 2012-11-24T13:56:58Z 1684.9 2012-11-24T13:56:59Z 1684.9 2012-11-24T13:57:00Z 1684.8 2012-11-24T13:57:01Z 1684.8 2012-11-24T13:57:02Z 1684.9 2012-11-24T13:57:03Z 1685.0 2012-11-24T13:57:04Z 1685.1 2012-11-24T13:57:05Z 1685.2 2012-11-24T13:57:06Z 1685.3 2012-11-24T13:57:07Z 1685.5 2012-11-24T13:57:08Z 1685.7 2012-11-24T13:57:09Z 1685.8 2012-11-24T13:57:10Z 1686.0 2012-11-24T13:57:11Z 1686.1 2012-11-24T13:57:12Z 1686.3 2012-11-24T13:57:13Z 1686.5 2012-11-24T13:57:14Z 1686.7 2012-11-24T13:57:15Z 1686.8 2012-11-24T13:57:16Z 1687.1 2012-11-24T13:57:17Z 1687.3 2012-11-24T13:57:18Z 1687.5 2012-11-24T13:57:19Z 1687.7 2012-11-24T13:57:20Z 1687.8 2012-11-24T13:57:21Z 1687.9 2012-11-24T13:57:22Z 1688.0 2012-11-24T13:57:23Z 1688.2 2012-11-24T13:57:24Z 1688.2 2012-11-24T13:57:25Z 1688.3 2012-11-24T13:57:26Z 1688.4 2012-11-24T13:57:27Z 1688.5 2012-11-24T13:57:28Z 1688.6 2012-11-24T13:57:29Z 1688.8 2012-11-24T13:57:30Z 1689.0 2012-11-24T13:57:31Z 1689.1 2012-11-24T13:57:32Z 1689.1 2012-11-24T13:57:33Z 1689.2 2012-11-24T13:57:34Z 1689.2 2012-11-24T13:57:35Z 1689.3 2012-11-24T13:57:36Z 1689.4 2012-11-24T13:57:37Z 1689.5 2012-11-24T13:57:38Z 1689.6 2012-11-24T13:57:39Z 1689.7 2012-11-24T13:57:40Z 1689.8 2012-11-24T13:57:41Z 1689.8 2012-11-24T13:57:42Z 1689.8 2012-11-24T13:57:43Z 1689.8 2012-11-24T13:57:44Z 1690.0 2012-11-24T13:57:45Z 1690.2 2012-11-24T13:57:46Z 1690.4 2012-11-24T13:57:47Z 1690.6 2012-11-24T13:57:48Z 1690.8 2012-11-24T13:57:49Z 1690.9 2012-11-24T13:57:50Z 1691.7 2012-11-24T13:57:55Z 1691.8 2012-11-24T13:57:56Z 1691.9 2012-11-24T13:57:57Z 1691.9 2012-11-24T13:57:58Z 1691.9 2012-11-24T13:57:59Z 1691.9 2012-11-24T13:58:06Z 1691.9 2012-11-24T13:58:08Z 1692.2 2012-11-24T13:58:15Z 1692.2 2012-11-24T13:58:16Z 1692.2 2012-11-24T13:58:23Z 1692.2 2012-11-24T13:58:25Z 1692.2 2012-11-24T13:58:26Z 1692.2 2012-11-24T13:58:27Z 1692.2 2012-11-24T13:58:28Z 1692.2 2012-11-24T13:58:29Z 1692.6 2012-11-24T13:58:36Z 1692.7 2012-11-24T13:58:37Z 1692.8 2012-11-24T13:58:44Z 1693.0 2012-11-24T13:58:47Z 1693.1 2012-11-24T13:58:48Z 1693.3 2012-11-24T13:58:51Z 1693.3 2012-11-24T13:58:52Z 1693.9 2012-11-24T13:58:59Z 1693.9 2012-11-24T13:59:02Z 1693.9 2012-11-24T13:59:09Z 1694.0 2012-11-24T13:59:10Z 1694.2 2012-11-24T13:59:13Z 1694.3 2012-11-24T13:59:14Z 1694.4 2012-11-24T13:59:15Z 1694.5 2012-11-24T13:59:16Z 1694.5 2012-11-24T13:59:17Z 1694.4 2012-11-24T13:59:18Z 1695.2 2012-11-24T13:59:19Z 1695.4 2012-11-24T13:59:20Z 1695.4 2012-11-24T13:59:21Z 1695.4 2012-11-24T13:59:22Z 1695.4 2012-11-24T13:59:23Z 1695.4 2012-11-24T13:59:24Z 1695.4 2012-11-24T13:59:25Z 1695.4 2012-11-24T13:59:26Z 1695.3 2012-11-24T13:59:27Z 1695.2 2012-11-24T13:59:28Z 1695.2 2012-11-24T13:59:29Z 1695.1 2012-11-24T13:59:30Z 1695.1 2012-11-24T13:59:31Z 1695.2 2012-11-24T13:59:32Z 1695.2 2012-11-24T13:59:33Z 1695.3 2012-11-24T13:59:34Z 1695.4 2012-11-24T13:59:35Z 1695.5 2012-11-24T13:59:36Z 1695.6 2012-11-24T13:59:37Z 1695.8 2012-11-24T13:59:38Z 1695.9 2012-11-24T13:59:39Z 1696.0 2012-11-24T13:59:40Z 1696.2 2012-11-24T13:59:41Z 1696.3 2012-11-24T13:59:42Z 1696.3 2012-11-24T13:59:43Z 1696.4 2012-11-24T13:59:44Z 1696.3 2012-11-24T13:59:45Z 1696.1 2012-11-24T13:59:46Z 1695.9 2012-11-24T13:59:47Z 1695.7 2012-11-24T13:59:48Z 1695.6 2012-11-24T13:59:49Z 1695.5 2012-11-24T13:59:50Z 1695.5 2012-11-24T13:59:51Z 1695.4 2012-11-24T13:59:52Z 1695.3 2012-11-24T13:59:53Z 1695.2 2012-11-24T13:59:54Z 1695.0 2012-11-24T13:59:55Z 1694.9 2012-11-24T13:59:56Z 1694.7 2012-11-24T13:59:57Z 1694.6 2012-11-24T13:59:58Z 1694.4 2012-11-24T13:59:59Z 1694.4 2012-11-24T14:00:00Z 1694.3 2012-11-24T14:00:01Z 1694.1 2012-11-24T14:00:02Z 1694.0 2012-11-24T14:00:03Z 1693.8 2012-11-24T14:00:04Z 1693.6 2012-11-24T14:00:05Z 1693.4 2012-11-24T14:00:06Z 1693.3 2012-11-24T14:00:07Z 1693.1 2012-11-24T14:00:08Z 1693.0 2012-11-24T14:00:09Z 1692.8 2012-11-24T14:00:10Z 1692.8 2012-11-24T14:00:11Z 1692.8 2012-11-24T14:00:12Z 1692.8 2012-11-24T14:00:13Z 1692.9 2012-11-24T14:00:14Z 1692.9 2012-11-24T14:00:15Z 1692.9 2012-11-24T14:00:16Z 1692.9 2012-11-24T14:00:17Z 1692.9 2012-11-24T14:00:18Z 1692.9 2012-11-24T14:00:19Z 1693.0 2012-11-24T14:00:20Z 1693.1 2012-11-24T14:00:21Z 1693.2 2012-11-24T14:00:22Z 1693.3 2012-11-24T14:00:23Z 1693.3 2012-11-24T14:00:24Z 1693.4 2012-11-24T14:00:25Z 1693.6 2012-11-24T14:00:26Z 1693.6 2012-11-24T14:00:27Z 1693.7 2012-11-24T14:00:28Z 1693.7 2012-11-24T14:00:29Z 1693.8 2012-11-24T14:00:30Z 1693.9 2012-11-24T14:00:31Z 1693.9 2012-11-24T14:00:32Z 1694.0 2012-11-24T14:00:33Z 1694.0 2012-11-24T14:00:34Z 1694.0 2012-11-24T14:00:35Z 1694.1 2012-11-24T14:00:36Z 1694.2 2012-11-24T14:00:37Z 1694.3 2012-11-24T14:00:38Z 1694.3 2012-11-24T14:00:39Z 1694.3 2012-11-24T14:00:40Z 1694.3 2012-11-24T14:00:41Z 1694.3 2012-11-24T14:00:42Z 1694.3 2012-11-24T14:00:43Z 1694.3 2012-11-24T14:00:44Z 1694.2 2012-11-24T14:00:45Z 1694.2 2012-11-24T14:00:46Z 1694.3 2012-11-24T14:00:47Z 1694.4 2012-11-24T14:00:48Z 1694.4 2012-11-24T14:00:49Z 1694.6 2012-11-24T14:00:50Z 1694.8 2012-11-24T14:00:51Z 1694.9 2012-11-24T14:00:52Z 1695.0 2012-11-24T14:00:53Z 1695.1 2012-11-24T14:00:54Z 1695.3 2012-11-24T14:00:55Z 1695.5 2012-11-24T14:00:56Z 1695.7 2012-11-24T14:00:57Z 1696.0 2012-11-24T14:00:58Z 1696.1 2012-11-24T14:00:59Z 1696.2 2012-11-24T14:01:00Z 1696.2 2012-11-24T14:01:01Z 1696.2 2012-11-24T14:01:02Z 1696.2 2012-11-24T14:01:03Z 1696.2 2012-11-24T14:01:04Z 1696.1 2012-11-24T14:01:05Z 1696.1 2012-11-24T14:01:06Z 1696.3 2012-11-24T14:01:07Z 1696.4 2012-11-24T14:01:08Z 1696.5 2012-11-24T14:01:09Z 1696.6 2012-11-24T14:01:10Z 1696.7 2012-11-24T14:01:11Z 1696.7 2012-11-24T14:01:12Z 1696.6 2012-11-24T14:01:13Z 1696.6 2012-11-24T14:01:14Z 1696.7 2012-11-24T14:01:15Z 1696.8 2012-11-24T14:01:16Z 1697.0 2012-11-24T14:01:17Z 1697.2 2012-11-24T14:01:18Z 1697.4 2012-11-24T14:01:19Z 1697.5 2012-11-24T14:01:20Z 1697.7 2012-11-24T14:01:21Z 1697.8 2012-11-24T14:01:22Z 1697.8 2012-11-24T14:01:23Z 1697.8 2012-11-24T14:01:24Z 1697.9 2012-11-24T14:01:25Z 1697.9 2012-11-24T14:01:26Z 1698.0 2012-11-24T14:01:27Z 1698.1 2012-11-24T14:01:28Z 1698.2 2012-11-24T14:01:29Z 1698.1 2012-11-24T14:01:30Z 1698.2 2012-11-24T14:01:31Z 1698.3 2012-11-24T14:01:32Z 1698.4 2012-11-24T14:01:33Z 1698.6 2012-11-24T14:01:34Z 1698.8 2012-11-24T14:01:35Z 1699.0 2012-11-24T14:01:36Z 1699.2 2012-11-24T14:01:37Z 1699.5 2012-11-24T14:01:38Z 1699.8 2012-11-24T14:01:39Z 1700.1 2012-11-24T14:01:40Z 1700.4 2012-11-24T14:01:41Z 1700.7 2012-11-24T14:01:42Z 1700.9 2012-11-24T14:01:43Z 1701.1 2012-11-24T14:01:44Z 1701.3 2012-11-24T14:01:45Z 1701.4 2012-11-24T14:01:46Z 1701.6 2012-11-24T14:01:47Z 1701.7 2012-11-24T14:01:48Z 1701.9 2012-11-24T14:01:49Z 1702.0 2012-11-24T14:01:50Z 1702.2 2012-11-24T14:01:51Z 1702.3 2012-11-24T14:01:52Z 1702.5 2012-11-24T14:01:53Z 1702.5 2012-11-24T14:01:54Z 1702.6 2012-11-24T14:01:55Z 1702.5 2012-11-24T14:01:56Z 1702.5 2012-11-24T14:01:57Z 1702.5 2012-11-24T14:01:58Z 1702.4 2012-11-24T14:01:59Z 1702.3 2012-11-24T14:02:00Z 1702.3 2012-11-24T14:02:01Z 1702.3 2012-11-24T14:02:02Z 1702.3 2012-11-24T14:02:03Z 1702.3 2012-11-24T14:02:04Z 1702.4 2012-11-24T14:02:05Z 1702.4 2012-11-24T14:02:06Z 1702.5 2012-11-24T14:02:07Z 1702.4 2012-11-24T14:02:08Z 1702.5 2012-11-24T14:02:09Z 1702.5 2012-11-24T14:02:10Z 1702.5 2012-11-24T14:02:11Z 1702.6 2012-11-24T14:02:12Z 1702.8 2012-11-24T14:02:13Z 1703.2 2012-11-24T14:02:14Z 1703.5 2012-11-24T14:02:15Z 1703.8 2012-11-24T14:02:16Z 1704.2 2012-11-24T14:02:17Z 1704.5 2012-11-24T14:02:18Z 1704.9 2012-11-24T14:02:19Z 1705.2 2012-11-24T14:02:20Z 1705.6 2012-11-24T14:02:21Z 1706.1 2012-11-24T14:02:22Z 1706.5 2012-11-24T14:02:23Z 1707.0 2012-11-24T14:02:24Z 1707.4 2012-11-24T14:02:25Z 1707.8 2012-11-24T14:02:26Z 1708.3 2012-11-24T14:02:27Z 1708.7 2012-11-24T14:02:28Z 1709.0 2012-11-24T14:02:29Z 1709.2 2012-11-24T14:02:30Z 1709.4 2012-11-24T14:02:31Z 1709.6 2012-11-24T14:02:32Z 1709.9 2012-11-24T14:02:33Z 1710.1 2012-11-24T14:02:34Z 1710.3 2012-11-24T14:02:35Z 1710.5 2012-11-24T14:02:36Z 1710.7 2012-11-24T14:02:37Z 1710.9 2012-11-24T14:02:38Z 1711.1 2012-11-24T14:02:39Z 1711.3 2012-11-24T14:02:40Z 1711.5 2012-11-24T14:02:41Z 1711.6 2012-11-24T14:02:42Z 1711.7 2012-11-24T14:02:43Z 1711.9 2012-11-24T14:02:44Z 1712.1 2012-11-24T14:02:45Z 1712.3 2012-11-24T14:02:46Z 1712.5 2012-11-24T14:02:47Z 1712.7 2012-11-24T14:02:48Z 1713.0 2012-11-24T14:02:49Z 1713.2 2012-11-24T14:02:50Z 1713.4 2012-11-24T14:02:51Z 1713.7 2012-11-24T14:02:52Z 1713.9 2012-11-24T14:02:53Z 1714.2 2012-11-24T14:02:54Z 1714.3 2012-11-24T14:02:55Z 1714.5 2012-11-24T14:02:56Z 1714.8 2012-11-24T14:02:57Z 1715.0 2012-11-24T14:02:58Z 1715.1 2012-11-24T14:02:59Z 1715.2 2012-11-24T14:03:00Z 1715.3 2012-11-24T14:03:01Z 1715.3 2012-11-24T14:03:02Z 1715.4 2012-11-24T14:03:03Z 1715.6 2012-11-24T14:03:04Z 1715.7 2012-11-24T14:03:05Z 1715.9 2012-11-24T14:03:06Z 1716.0 2012-11-24T14:03:07Z 1716.1 2012-11-24T14:03:08Z 1716.2 2012-11-24T14:03:09Z 1716.3 2012-11-24T14:03:10Z 1716.3 2012-11-24T14:03:11Z 1716.3 2012-11-24T14:03:12Z 1716.3 2012-11-24T14:03:13Z 1716.4 2012-11-24T14:03:14Z 1716.4 2012-11-24T14:03:15Z 1716.3 2012-11-24T14:03:16Z 1716.3 2012-11-24T14:03:17Z 1716.3 2012-11-24T14:03:18Z 1716.4 2012-11-24T14:03:19Z 1716.6 2012-11-24T14:03:20Z 1716.7 2012-11-24T14:03:21Z 1716.8 2012-11-24T14:03:22Z 1717.1 2012-11-24T14:03:23Z 1717.2 2012-11-24T14:03:24Z 1717.3 2012-11-24T14:03:25Z 1717.5 2012-11-24T14:03:26Z 1717.7 2012-11-24T14:03:27Z 1717.9 2012-11-24T14:03:28Z 1718.2 2012-11-24T14:03:29Z 1718.3 2012-11-24T14:03:30Z 1718.3 2012-11-24T14:03:31Z 1718.5 2012-11-24T14:03:32Z 1718.7 2012-11-24T14:03:33Z 1718.9 2012-11-24T14:03:34Z 1719.1 2012-11-24T14:03:35Z 1719.3 2012-11-24T14:03:36Z 1719.5 2012-11-24T14:03:37Z 1719.8 2012-11-24T14:03:38Z 1719.9 2012-11-24T14:03:39Z 1720.1 2012-11-24T14:03:40Z 1720.3 2012-11-24T14:03:41Z 1720.3 2012-11-24T14:03:42Z 1720.3 2012-11-24T14:03:43Z 1720.3 2012-11-24T14:03:44Z 1720.4 2012-11-24T14:03:45Z 1720.5 2012-11-24T14:03:46Z 1720.7 2012-11-24T14:03:47Z 1720.9 2012-11-24T14:03:48Z 1721.0 2012-11-24T14:03:49Z 1721.1 2012-11-24T14:03:50Z 1721.3 2012-11-24T14:03:51Z 1721.4 2012-11-24T14:03:52Z 1721.6 2012-11-24T14:03:53Z 1721.7 2012-11-24T14:03:54Z 1721.8 2012-11-24T14:03:55Z 1721.9 2012-11-24T14:03:56Z 1722.1 2012-11-24T14:03:57Z 1722.2 2012-11-24T14:03:58Z 1722.5 2012-11-24T14:03:59Z 1722.7 2012-11-24T14:04:00Z 1722.9 2012-11-24T14:04:01Z 1723.0 2012-11-24T14:04:02Z 1723.2 2012-11-24T14:04:03Z 1723.4 2012-11-24T14:04:04Z 1723.6 2012-11-24T14:04:05Z 1723.7 2012-11-24T14:04:06Z 1723.9 2012-11-24T14:04:07Z 1724.1 2012-11-24T14:04:08Z 1724.3 2012-11-24T14:04:09Z 1724.5 2012-11-24T14:04:10Z 1724.6 2012-11-24T14:04:11Z 1724.8 2012-11-24T14:04:12Z 1725.2 2012-11-24T14:04:13Z 1725.5 2012-11-24T14:04:14Z 1725.7 2012-11-24T14:04:15Z 1726.1 2012-11-24T14:04:16Z 1726.3 2012-11-24T14:04:17Z 1726.5 2012-11-24T14:04:18Z 1726.7 2012-11-24T14:04:19Z 1726.8 2012-11-24T14:04:20Z 1727.0 2012-11-24T14:04:21Z 1727.0 2012-11-24T14:04:22Z 1727.2 2012-11-24T14:04:23Z 1727.4 2012-11-24T14:04:24Z 1727.6 2012-11-24T14:04:25Z 1727.8 2012-11-24T14:04:26Z 1727.9 2012-11-24T14:04:27Z 1728.0 2012-11-24T14:04:28Z 1728.1 2012-11-24T14:04:29Z 1728.2 2012-11-24T14:04:30Z 1728.3 2012-11-24T14:04:31Z 1728.3 2012-11-24T14:04:32Z 1728.3 2012-11-24T14:04:33Z 1728.4 2012-11-24T14:04:34Z 1728.4 2012-11-24T14:04:35Z 1728.5 2012-11-24T14:04:36Z 1728.5 2012-11-24T14:04:37Z 1728.6 2012-11-24T14:04:38Z 1728.7 2012-11-24T14:04:39Z 1728.7 2012-11-24T14:04:40Z 1728.8 2012-11-24T14:04:41Z 1728.8 2012-11-24T14:04:42Z 1728.9 2012-11-24T14:04:43Z 1728.9 2012-11-24T14:04:44Z 1728.9 2012-11-24T14:04:45Z 1728.9 2012-11-24T14:04:46Z 1728.8 2012-11-24T14:04:47Z 1728.7 2012-11-24T14:04:48Z 1728.6 2012-11-24T14:04:49Z 1728.4 2012-11-24T14:04:50Z 1728.2 2012-11-24T14:04:51Z 1728.0 2012-11-24T14:04:52Z 1727.9 2012-11-24T14:04:53Z 1727.7 2012-11-24T14:04:54Z 1727.6 2012-11-24T14:04:55Z 1727.4 2012-11-24T14:04:56Z 1727.3 2012-11-24T14:04:57Z 1727.2 2012-11-24T14:04:58Z 1727.1 2012-11-24T14:04:59Z 1727.0 2012-11-24T14:05:00Z 1726.9 2012-11-24T14:05:01Z 1726.8 2012-11-24T14:05:02Z 1726.7 2012-11-24T14:05:03Z 1726.6 2012-11-24T14:05:04Z 1726.6 2012-11-24T14:05:05Z 1726.6 2012-11-24T14:05:06Z 1726.7 2012-11-24T14:05:07Z 1726.7 2012-11-24T14:05:08Z 1726.7 2012-11-24T14:05:09Z 1726.8 2012-11-24T14:05:10Z 1726.9 2012-11-24T14:05:11Z 1726.9 2012-11-24T14:05:12Z 1726.9 2012-11-24T14:05:13Z 1727.0 2012-11-24T14:05:14Z 1727.1 2012-11-24T14:05:15Z 1727.3 2012-11-24T14:05:16Z 1727.5 2012-11-24T14:05:17Z 1727.8 2012-11-24T14:05:18Z 1727.9 2012-11-24T14:05:19Z 1728.1 2012-11-24T14:05:20Z 1728.2 2012-11-24T14:05:21Z 1728.3 2012-11-24T14:05:22Z 1728.3 2012-11-24T14:05:23Z 1728.3 2012-11-24T14:05:24Z 1728.3 2012-11-24T14:05:25Z 1728.3 2012-11-24T14:05:26Z 1728.3 2012-11-24T14:05:27Z 1728.3 2012-11-24T14:05:28Z 1728.2 2012-11-24T14:05:29Z 1728.1 2012-11-24T14:05:30Z 1728.0 2012-11-24T14:05:31Z 1728.0 2012-11-24T14:05:32Z 1727.9 2012-11-24T14:05:33Z 1727.9 2012-11-24T14:05:34Z 1728.0 2012-11-24T14:05:35Z 1728.1 2012-11-24T14:05:36Z 1728.3 2012-11-24T14:05:37Z 1728.5 2012-11-24T14:05:38Z 1728.6 2012-11-24T14:05:39Z 1728.8 2012-11-24T14:05:40Z 1728.9 2012-11-24T14:05:41Z 1729.2 2012-11-24T14:05:42Z 1729.5 2012-11-24T14:05:43Z 1729.7 2012-11-24T14:05:44Z 1729.9 2012-11-24T14:05:45Z 1730.1 2012-11-24T14:05:46Z 1730.2 2012-11-24T14:05:47Z 1730.3 2012-11-24T14:05:48Z 1730.5 2012-11-24T14:05:49Z 1730.8 2012-11-24T14:05:50Z 1731.1 2012-11-24T14:05:51Z 1731.3 2012-11-24T14:05:52Z 1731.6 2012-11-24T14:05:53Z 1731.8 2012-11-24T14:05:54Z 1732.0 2012-11-24T14:05:55Z 1732.3 2012-11-24T14:05:56Z 1732.6 2012-11-24T14:05:57Z 1732.8 2012-11-24T14:05:58Z 1733.1 2012-11-24T14:05:59Z 1733.4 2012-11-24T14:06:00Z 1733.7 2012-11-24T14:06:01Z 1733.9 2012-11-24T14:06:02Z 1734.2 2012-11-24T14:06:03Z 1734.8 2012-11-24T14:06:06Z 1735.1 2012-11-24T14:06:07Z 1735.3 2012-11-24T14:06:08Z 1735.4 2012-11-24T14:06:09Z 1735.6 2012-11-24T14:06:10Z 1735.7 2012-11-24T14:06:11Z 1735.8 2012-11-24T14:06:12Z 1735.9 2012-11-24T14:06:13Z 1736.0 2012-11-24T14:06:14Z 1736.3 2012-11-24T14:06:15Z 1736.5 2012-11-24T14:06:16Z 1736.7 2012-11-24T14:06:17Z 1736.9 2012-11-24T14:06:18Z 1737.1 2012-11-24T14:06:19Z 1737.2 2012-11-24T14:06:20Z 1737.4 2012-11-24T14:06:21Z 1737.6 2012-11-24T14:06:22Z 1737.7 2012-11-24T14:06:23Z 1737.9 2012-11-24T14:06:24Z 1738.1 2012-11-24T14:06:25Z 1738.3 2012-11-24T14:06:26Z 1738.5 2012-11-24T14:06:27Z 1738.7 2012-11-24T14:06:28Z 1738.9 2012-11-24T14:06:29Z 1739.1 2012-11-24T14:06:30Z 1739.4 2012-11-24T14:06:31Z 1739.6 2012-11-24T14:06:32Z 1739.8 2012-11-24T14:06:33Z 1739.9 2012-11-24T14:06:34Z 1740.0 2012-11-24T14:06:35Z 1740.0 2012-11-24T14:06:36Z 1740.0 2012-11-24T14:06:37Z 1740.0 2012-11-24T14:06:38Z 1740.0 2012-11-24T14:06:39Z 1740.0 2012-11-24T14:06:40Z 1740.0 2012-11-24T14:06:41Z 1740.0 2012-11-24T14:06:42Z 1739.9 2012-11-24T14:06:43Z 1739.9 2012-11-24T14:06:44Z 1739.8 2012-11-24T14:06:45Z 1739.7 2012-11-24T14:06:46Z 1739.5 2012-11-24T14:06:47Z 1739.4 2012-11-24T14:06:48Z 1739.3 2012-11-24T14:06:49Z 1739.2 2012-11-24T14:06:50Z 1739.1 2012-11-24T14:06:51Z 1738.9 2012-11-24T14:06:52Z 1738.7 2012-11-24T14:06:53Z 1738.6 2012-11-24T14:06:54Z 1738.6 2012-11-24T14:06:55Z 1738.6 2012-11-24T14:06:56Z 1738.7 2012-11-24T14:06:57Z 1738.9 2012-11-24T14:06:58Z 1739.1 2012-11-24T14:06:59Z 1739.3 2012-11-24T14:07:00Z 1739.5 2012-11-24T14:07:01Z 1739.7 2012-11-24T14:07:02Z 1739.9 2012-11-24T14:07:03Z 1740.2 2012-11-24T14:07:04Z 1740.4 2012-11-24T14:07:05Z 1740.6 2012-11-24T14:07:06Z 1740.8 2012-11-24T14:07:07Z 1741.1 2012-11-24T14:07:08Z 1741.4 2012-11-24T14:07:09Z 1741.7 2012-11-24T14:07:10Z 1741.9 2012-11-24T14:07:11Z 1742.2 2012-11-24T14:07:12Z 1742.4 2012-11-24T14:07:13Z 1742.6 2012-11-24T14:07:14Z 1742.8 2012-11-24T14:07:15Z 1743.0 2012-11-24T14:07:16Z 1743.2 2012-11-24T14:07:17Z 1743.4 2012-11-24T14:07:18Z 1743.6 2012-11-24T14:07:19Z 1743.8 2012-11-24T14:07:20Z 1743.9 2012-11-24T14:07:21Z 1744.0 2012-11-24T14:07:22Z 1744.2 2012-11-24T14:07:23Z 1744.2 2012-11-24T14:07:24Z 1744.2 2012-11-24T14:07:25Z 1744.2 2012-11-24T14:07:26Z 1744.2 2012-11-24T14:07:27Z 1744.2 2012-11-24T14:07:28Z 1744.2 2012-11-24T14:07:29Z 1744.2 2012-11-24T14:07:30Z 1744.1 2012-11-24T14:07:31Z 1744.0 2012-11-24T14:07:32Z 1743.9 2012-11-24T14:07:33Z 1743.8 2012-11-24T14:07:34Z 1743.7 2012-11-24T14:07:35Z 1743.6 2012-11-24T14:07:36Z 1743.5 2012-11-24T14:07:37Z 1743.4 2012-11-24T14:07:38Z 1743.2 2012-11-24T14:07:39Z 1743.1 2012-11-24T14:07:40Z 1742.9 2012-11-24T14:07:41Z 1742.8 2012-11-24T14:07:42Z 1742.7 2012-11-24T14:07:43Z 1742.5 2012-11-24T14:07:44Z 1742.3 2012-11-24T14:07:45Z 1742.1 2012-11-24T14:07:46Z 1742.0 2012-11-24T14:07:47Z 1741.7 2012-11-24T14:07:48Z 1741.5 2012-11-24T14:07:49Z 1741.2 2012-11-24T14:07:50Z 1741.0 2012-11-24T14:07:51Z 1740.8 2012-11-24T14:07:52Z 1740.6 2012-11-24T14:07:53Z 1740.4 2012-11-24T14:07:54Z 1740.2 2012-11-24T14:07:55Z 1740.0 2012-11-24T14:07:56Z 1739.8 2012-11-24T14:07:57Z 1739.7 2012-11-24T14:07:58Z 1739.7 2012-11-24T14:07:59Z 1739.6 2012-11-24T14:08:00Z 1739.5 2012-11-24T14:08:01Z 1739.4 2012-11-24T14:08:02Z 1739.3 2012-11-24T14:08:03Z 1739.1 2012-11-24T14:08:04Z 1739.0 2012-11-24T14:08:05Z 1738.8 2012-11-24T14:08:06Z 1738.7 2012-11-24T14:08:07Z 1738.5 2012-11-24T14:08:08Z 1738.5 2012-11-24T14:08:09Z 1738.5 2012-11-24T14:08:10Z 1738.5 2012-11-24T14:08:11Z 1738.5 2012-11-24T14:08:12Z 1738.4 2012-11-24T14:08:13Z 1738.4 2012-11-24T14:08:14Z 1738.4 2012-11-24T14:08:15Z 1738.4 2012-11-24T14:08:16Z 1738.4 2012-11-24T14:08:17Z 1738.4 2012-11-24T14:08:18Z 1738.4 2012-11-24T14:08:19Z 1738.3 2012-11-24T14:08:20Z 1738.2 2012-11-24T14:08:21Z 1738.1 2012-11-24T14:08:22Z 1738.1 2012-11-24T14:08:23Z 1738.0 2012-11-24T14:08:24Z 1738.0 2012-11-24T14:08:25Z 1737.9 2012-11-24T14:08:26Z 1737.8 2012-11-24T14:08:27Z 1737.7 2012-11-24T14:08:28Z 1737.6 2012-11-24T14:08:29Z 1737.6 2012-11-24T14:08:30Z 1737.6 2012-11-24T14:08:31Z 1737.4 2012-11-24T14:08:32Z 1737.3 2012-11-24T14:08:33Z 1737.3 2012-11-24T14:08:34Z 1737.3 2012-11-24T14:08:35Z 1737.2 2012-11-24T14:08:36Z 1737.2 2012-11-24T14:08:37Z 1737.1 2012-11-24T14:08:38Z 1737.0 2012-11-24T14:08:39Z 1737.0 2012-11-24T14:08:40Z 1737.1 2012-11-24T14:08:41Z 1737.1 2012-11-24T14:08:42Z 1737.1 2012-11-24T14:08:43Z 1737.2 2012-11-24T14:08:44Z 1737.2 2012-11-24T14:08:45Z 1737.1 2012-11-24T14:08:46Z 1737.1 2012-11-24T14:08:47Z 1737.2 2012-11-24T14:08:48Z 1737.1 2012-11-24T14:08:49Z 1737.1 2012-11-24T14:08:50Z 1737.2 2012-11-24T14:08:51Z 1737.2 2012-11-24T14:08:52Z 1737.3 2012-11-24T14:08:53Z 1737.4 2012-11-24T14:08:54Z 1737.4 2012-11-24T14:08:55Z 1737.5 2012-11-24T14:08:56Z 1737.6 2012-11-24T14:08:57Z 1737.8 2012-11-24T14:08:58Z 1738.0 2012-11-24T14:08:59Z 1738.2 2012-11-24T14:09:00Z 1738.4 2012-11-24T14:09:01Z 1738.8 2012-11-24T14:09:02Z 1739.1 2012-11-24T14:09:03Z 1739.5 2012-11-24T14:09:04Z 1739.9 2012-11-24T14:09:05Z 1740.2 2012-11-24T14:09:06Z 1740.5 2012-11-24T14:09:07Z 1740.9 2012-11-24T14:09:08Z 1741.2 2012-11-24T14:09:09Z 1741.6 2012-11-24T14:09:10Z 1741.8 2012-11-24T14:09:11Z 1742.1 2012-11-24T14:09:12Z 1742.5 2012-11-24T14:09:13Z 1742.7 2012-11-24T14:09:14Z 1743.0 2012-11-24T14:09:15Z 1743.3 2012-11-24T14:09:16Z 1743.6 2012-11-24T14:09:17Z 1743.9 2012-11-24T14:09:18Z 1744.2 2012-11-24T14:09:19Z 1744.6 2012-11-24T14:09:20Z 1744.9 2012-11-24T14:09:21Z 1745.2 2012-11-24T14:09:22Z 1745.6 2012-11-24T14:09:23Z 1745.9 2012-11-24T14:09:24Z 1746.3 2012-11-24T14:09:25Z 1746.6 2012-11-24T14:09:26Z 1747.0 2012-11-24T14:09:27Z 1747.3 2012-11-24T14:09:28Z 1747.5 2012-11-24T14:09:29Z 1747.8 2012-11-24T14:09:30Z 1748.2 2012-11-24T14:09:31Z 1748.5 2012-11-24T14:09:32Z 1748.7 2012-11-24T14:09:33Z 1748.9 2012-11-24T14:09:34Z 1749.1 2012-11-24T14:09:35Z 1749.3 2012-11-24T14:09:36Z 1749.5 2012-11-24T14:09:37Z 1749.8 2012-11-24T14:09:38Z 1750.1 2012-11-24T14:09:39Z 1750.3 2012-11-24T14:09:40Z 1750.6 2012-11-24T14:09:41Z 1750.9 2012-11-24T14:09:42Z 1751.1 2012-11-24T14:09:43Z 1751.4 2012-11-24T14:09:44Z 1751.6 2012-11-24T14:09:45Z 1751.9 2012-11-24T14:09:46Z 1752.1 2012-11-24T14:09:47Z 1752.4 2012-11-24T14:09:48Z 1752.6 2012-11-24T14:09:49Z 1752.9 2012-11-24T14:09:50Z 1753.1 2012-11-24T14:09:51Z 1753.2 2012-11-24T14:09:52Z 1753.3 2012-11-24T14:09:53Z 1753.4 2012-11-24T14:09:54Z 1753.5 2012-11-24T14:09:55Z 1753.6 2012-11-24T14:09:56Z 1753.6 2012-11-24T14:09:57Z 1753.8 2012-11-24T14:09:58Z 1753.9 2012-11-24T14:09:59Z 1754.1 2012-11-24T14:10:00Z 1754.3 2012-11-24T14:10:01Z 1754.5 2012-11-24T14:10:02Z 1754.7 2012-11-24T14:10:03Z 1754.9 2012-11-24T14:10:04Z 1755.0 2012-11-24T14:10:05Z 1755.1 2012-11-24T14:10:06Z 1755.1 2012-11-24T14:10:07Z 1755.2 2012-11-24T14:10:08Z 1755.2 2012-11-24T14:10:09Z 1755.3 2012-11-24T14:10:10Z 1755.4 2012-11-24T14:10:11Z 1755.5 2012-11-24T14:10:12Z 1755.6 2012-11-24T14:10:13Z 1755.7 2012-11-24T14:10:14Z 1755.8 2012-11-24T14:10:15Z 1755.8 2012-11-24T14:10:16Z 1755.9 2012-11-24T14:10:17Z 1755.9 2012-11-24T14:10:18Z 1756.0 2012-11-24T14:10:19Z 1756.1 2012-11-24T14:10:20Z 1756.1 2012-11-24T14:10:21Z 1756.0 2012-11-24T14:10:22Z 1755.9 2012-11-24T14:10:23Z 1755.8 2012-11-24T14:10:24Z 1755.6 2012-11-24T14:10:25Z 1755.4 2012-11-24T14:10:26Z 1755.4 2012-11-24T14:10:27Z 1755.3 2012-11-24T14:10:28Z 1755.3 2012-11-24T14:10:29Z 1755.3 2012-11-24T14:10:30Z 1755.3 2012-11-24T14:10:31Z 1755.3 2012-11-24T14:10:32Z 1755.2 2012-11-24T14:10:33Z 1755.2 2012-11-24T14:10:34Z 1755.2 2012-11-24T14:10:35Z 1755.2 2012-11-24T14:10:36Z 1755.1 2012-11-24T14:10:37Z 1755.1 2012-11-24T14:10:38Z 1755.0 2012-11-24T14:10:39Z 1754.8 2012-11-24T14:10:40Z 1754.5 2012-11-24T14:10:41Z 1754.3 2012-11-24T14:10:42Z 1754.1 2012-11-24T14:10:43Z 1753.9 2012-11-24T14:10:44Z 1753.8 2012-11-24T14:10:45Z 1753.6 2012-11-24T14:10:46Z 1753.5 2012-11-24T14:10:47Z 1753.3 2012-11-24T14:10:48Z 1753.2 2012-11-24T14:10:49Z 1753.0 2012-11-24T14:10:50Z 1752.9 2012-11-24T14:10:51Z 1752.8 2012-11-24T14:10:52Z 1752.7 2012-11-24T14:10:53Z 1752.7 2012-11-24T14:10:54Z 1752.6 2012-11-24T14:10:55Z 1752.5 2012-11-24T14:10:56Z 1752.4 2012-11-24T14:10:57Z 1752.3 2012-11-24T14:10:58Z 1752.1 2012-11-24T14:10:59Z 1752.0 2012-11-24T14:11:00Z 1751.9 2012-11-24T14:11:01Z 1751.7 2012-11-24T14:11:02Z 1751.5 2012-11-24T14:11:03Z 1751.4 2012-11-24T14:11:04Z 1751.2 2012-11-24T14:11:05Z 1751.0 2012-11-24T14:11:06Z 1750.7 2012-11-24T14:11:07Z 1750.5 2012-11-24T14:11:08Z 1750.3 2012-11-24T14:11:09Z 1750.1 2012-11-24T14:11:10Z 1750.0 2012-11-24T14:11:11Z 1749.8 2012-11-24T14:11:12Z 1749.6 2012-11-24T14:11:13Z 1749.5 2012-11-24T14:11:14Z 1749.3 2012-11-24T14:11:15Z 1749.1 2012-11-24T14:11:16Z 1749.0 2012-11-24T14:11:17Z 1748.8 2012-11-24T14:11:18Z 1748.7 2012-11-24T14:11:19Z 1748.5 2012-11-24T14:11:20Z 1748.2 2012-11-24T14:11:21Z 1748.0 2012-11-24T14:11:22Z 1747.6 2012-11-24T14:11:23Z 1747.2 2012-11-24T14:11:24Z 1746.9 2012-11-24T14:11:25Z 1746.5 2012-11-24T14:11:26Z 1746.1 2012-11-24T14:11:27Z 1742.7 2012-11-24T14:11:28Z 1742.4 2012-11-24T14:11:29Z 1739.4 2012-11-24T14:11:30Z 1737.7 2012-11-24T14:11:31Z 1737.0 2012-11-24T14:11:32Z 1737.0 2012-11-24T14:11:33Z 1737.0 2012-11-24T14:11:34Z 1736.9 2012-11-24T14:11:35Z 1736.9 2012-11-24T14:11:36Z 1736.9 2012-11-24T14:11:37Z 1737.0 2012-11-24T14:11:38Z 1736.8 2012-11-24T14:11:39Z 1736.5 2012-11-24T14:11:40Z 1736.4 2012-11-24T14:11:41Z 1736.2 2012-11-24T14:11:42Z 1736.1 2012-11-24T14:11:43Z 1735.5 2012-11-24T14:11:44Z 1735.0 2012-11-24T14:11:45Z 1735.0 2012-11-24T14:11:46Z 1735.1 2012-11-24T14:11:47Z 1734.5 2012-11-24T14:11:48Z 1733.7 2012-11-24T14:11:49Z 1733.4 2012-11-24T14:11:50Z 1733.1 2012-11-24T14:11:51Z 1732.7 2012-11-24T14:11:52Z 1732.1 2012-11-24T14:11:53Z 1733.8 2012-11-24T14:11:54Z 1735.2 2012-11-24T14:11:55Z 1736.4 2012-11-24T14:11:56Z 1737.4 2012-11-24T14:11:57Z 1738.0 2012-11-24T14:11:58Z 1738.6 2012-11-24T14:11:59Z 1739.0 2012-11-24T14:12:00Z 1739.3 2012-11-24T14:12:01Z 1739.3 2012-11-24T14:12:02Z 1739.4 2012-11-24T14:12:03Z 1739.4 2012-11-24T14:12:04Z 1739.5 2012-11-24T14:12:05Z 1739.6 2012-11-24T14:12:06Z 1739.8 2012-11-24T14:12:07Z 1739.9 2012-11-24T14:12:08Z 1739.9 2012-11-24T14:12:09Z 1740.0 2012-11-24T14:12:10Z 1740.1 2012-11-24T14:12:11Z 1740.2 2012-11-24T14:12:12Z 1740.3 2012-11-24T14:12:13Z 1740.3 2012-11-24T14:12:14Z 1740.4 2012-11-24T14:12:15Z 1740.5 2012-11-24T14:12:16Z 1740.6 2012-11-24T14:12:17Z 1740.7 2012-11-24T14:12:18Z 1740.8 2012-11-24T14:12:19Z 1740.9 2012-11-24T14:12:20Z 1741.2 2012-11-24T14:12:21Z 1741.5 2012-11-24T14:12:22Z 1741.8 2012-11-24T14:12:23Z 1742.1 2012-11-24T14:12:24Z 1742.4 2012-11-24T14:12:25Z 1742.7 2012-11-24T14:12:26Z 1742.9 2012-11-24T14:12:27Z 1743.1 2012-11-24T14:12:28Z 1743.4 2012-11-24T14:12:29Z 1743.6 2012-11-24T14:12:30Z 1743.9 2012-11-24T14:12:31Z 1744.1 2012-11-24T14:12:32Z 1744.3 2012-11-24T14:12:33Z 1744.5 2012-11-24T14:12:34Z 1744.7 2012-11-24T14:12:35Z 1744.9 2012-11-24T14:12:36Z 1745.1 2012-11-24T14:12:37Z 1745.2 2012-11-24T14:12:38Z 1745.4 2012-11-24T14:12:39Z 1745.5 2012-11-24T14:12:40Z 1745.6 2012-11-24T14:12:41Z 1745.7 2012-11-24T14:12:42Z 1745.7 2012-11-24T14:12:43Z 1745.7 2012-11-24T14:12:44Z 1745.7 2012-11-24T14:12:45Z 1745.5 2012-11-24T14:12:46Z 1745.5 2012-11-24T14:12:47Z 1745.4 2012-11-24T14:12:48Z 1745.4 2012-11-24T14:12:49Z 1745.4 2012-11-24T14:12:50Z 1745.5 2012-11-24T14:12:51Z 1745.5 2012-11-24T14:12:52Z 1745.4 2012-11-24T14:12:53Z 1745.4 2012-11-24T14:12:54Z 1745.5 2012-11-24T14:12:55Z 1745.6 2012-11-24T14:12:56Z 1745.6 2012-11-24T14:12:57Z 1745.6 2012-11-24T14:12:58Z 1745.6 2012-11-24T14:12:59Z 1745.6 2012-11-24T14:13:00Z 1745.6 2012-11-24T14:13:01Z 1745.6 2012-11-24T14:13:02Z 1745.6 2012-11-24T14:13:03Z 1745.5 2012-11-24T14:13:04Z 1745.5 2012-11-24T14:13:05Z 1745.5 2012-11-24T14:13:06Z 1745.5 2012-11-24T14:13:07Z 1745.4 2012-11-24T14:13:08Z 1745.2 2012-11-24T14:13:09Z 1745.1 2012-11-24T14:13:10Z 1744.9 2012-11-24T14:13:11Z 1744.8 2012-11-24T14:13:12Z 1744.7 2012-11-24T14:13:13Z 1744.5 2012-11-24T14:13:14Z 1744.4 2012-11-24T14:13:15Z 1744.2 2012-11-24T14:13:16Z 1743.9 2012-11-24T14:13:17Z 1743.8 2012-11-24T14:13:18Z 1743.6 2012-11-24T14:13:19Z 1743.4 2012-11-24T14:13:20Z 1743.2 2012-11-24T14:13:21Z 1742.9 2012-11-24T14:13:22Z 1742.7 2012-11-24T14:13:23Z 1742.6 2012-11-24T14:13:24Z 1742.4 2012-11-24T14:13:25Z 1742.3 2012-11-24T14:13:26Z 1742.2 2012-11-24T14:13:27Z 1742.0 2012-11-24T14:13:28Z 1741.9 2012-11-24T14:13:29Z 1741.7 2012-11-24T14:13:30Z 1741.6 2012-11-24T14:13:31Z 1741.3 2012-11-24T14:13:32Z 1741.2 2012-11-24T14:13:33Z 1741.0 2012-11-24T14:13:34Z 1740.9 2012-11-24T14:13:35Z 1740.9 2012-11-24T14:13:36Z 1740.8 2012-11-24T14:13:37Z 1740.8 2012-11-24T14:13:38Z 1740.8 2012-11-24T14:13:39Z 1740.8 2012-11-24T14:13:40Z 1740.9 2012-11-24T14:13:41Z 1740.9 2012-11-24T14:13:42Z 1741.0 2012-11-24T14:13:43Z 1741.1 2012-11-24T14:13:44Z 1741.1 2012-11-24T14:13:45Z 1741.2 2012-11-24T14:13:46Z 1741.5 2012-11-24T14:13:47Z 1741.7 2012-11-24T14:13:48Z 1742.1 2012-11-24T14:13:49Z 1742.5 2012-11-24T14:13:50Z 1742.9 2012-11-24T14:13:51Z 1743.4 2012-11-24T14:13:52Z 1743.8 2012-11-24T14:13:53Z 1744.2 2012-11-24T14:13:54Z 1744.6 2012-11-24T14:13:55Z 1745.0 2012-11-24T14:13:56Z 1745.5 2012-11-24T14:13:57Z 1745.9 2012-11-24T14:13:58Z 1746.3 2012-11-24T14:13:59Z 1746.7 2012-11-24T14:14:00Z 1747.0 2012-11-24T14:14:01Z 1747.3 2012-11-24T14:14:02Z 1747.5 2012-11-24T14:14:03Z 1747.8 2012-11-24T14:14:04Z 1748.1 2012-11-24T14:14:05Z 1748.4 2012-11-24T14:14:06Z 1748.8 2012-11-24T14:14:07Z 1749.2 2012-11-24T14:14:08Z 1749.7 2012-11-24T14:14:09Z 1750.1 2012-11-24T14:14:10Z 1750.4 2012-11-24T14:14:11Z 1750.7 2012-11-24T14:14:12Z 1751.0 2012-11-24T14:14:13Z 1751.2 2012-11-24T14:14:14Z 1751.4 2012-11-24T14:14:15Z 1751.6 2012-11-24T14:14:16Z 1751.7 2012-11-24T14:14:17Z 1751.9 2012-11-24T14:14:18Z 1752.1 2012-11-24T14:14:19Z 1752.2 2012-11-24T14:14:20Z 1752.2 2012-11-24T14:14:21Z 1752.2 2012-11-24T14:14:22Z 1752.2 2012-11-24T14:14:23Z 1752.2 2012-11-24T14:14:24Z 1752.3 2012-11-24T14:14:25Z 1752.3 2012-11-24T14:14:26Z 1752.4 2012-11-24T14:14:27Z 1752.5 2012-11-24T14:14:28Z 1752.7 2012-11-24T14:14:29Z 1752.8 2012-11-24T14:14:30Z 1752.9 2012-11-24T14:14:31Z 1753.0 2012-11-24T14:14:32Z 1753.1 2012-11-24T14:14:33Z 1753.2 2012-11-24T14:14:34Z 1753.3 2012-11-24T14:14:35Z 1753.4 2012-11-24T14:14:36Z 1753.5 2012-11-24T14:14:37Z 1753.7 2012-11-24T14:14:38Z 1753.8 2012-11-24T14:14:39Z 1754.0 2012-11-24T14:14:40Z 1754.2 2012-11-24T14:14:41Z 1754.4 2012-11-24T14:14:42Z 1754.6 2012-11-24T14:14:43Z 1754.8 2012-11-24T14:14:44Z 1755.0 2012-11-24T14:14:45Z 1755.2 2012-11-24T14:14:46Z 1755.3 2012-11-24T14:14:47Z 1755.4 2012-11-24T14:14:48Z 1755.5 2012-11-24T14:14:49Z 1755.6 2012-11-24T14:14:50Z 1755.7 2012-11-24T14:14:51Z 1755.7 2012-11-24T14:14:52Z 1755.7 2012-11-24T14:14:53Z 1755.6 2012-11-24T14:14:54Z 1755.5 2012-11-24T14:14:55Z 1755.4 2012-11-24T14:14:56Z 1755.3 2012-11-24T14:14:57Z 1755.2 2012-11-24T14:14:58Z 1755.2 2012-11-24T14:14:59Z 1755.2 2012-11-24T14:15:00Z 1755.2 2012-11-24T14:15:01Z 1755.2 2012-11-24T14:15:02Z 1755.3 2012-11-24T14:15:03Z 1755.3 2012-11-24T14:15:04Z 1755.3 2012-11-24T14:15:05Z 1755.2 2012-11-24T14:15:06Z 1755.1 2012-11-24T14:15:07Z 1755.0 2012-11-24T14:15:08Z 1755.0 2012-11-24T14:15:09Z 1754.9 2012-11-24T14:15:10Z 1754.9 2012-11-24T14:15:11Z 1754.8 2012-11-24T14:15:12Z 1754.6 2012-11-24T14:15:13Z 1754.5 2012-11-24T14:15:14Z 1754.5 2012-11-24T14:15:15Z 1754.4 2012-11-24T14:15:16Z 1754.3 2012-11-24T14:15:17Z 1754.3 2012-11-24T14:15:18Z 1754.2 2012-11-24T14:15:19Z 1754.1 2012-11-24T14:15:20Z 1754.0 2012-11-24T14:15:21Z 1753.8 2012-11-24T14:15:22Z 1753.7 2012-11-24T14:15:23Z 1753.6 2012-11-24T14:15:24Z 1753.5 2012-11-24T14:15:25Z 1753.5 2012-11-24T14:15:26Z 1753.4 2012-11-24T14:15:27Z 1753.4 2012-11-24T14:15:28Z 1753.4 2012-11-24T14:15:29Z 1753.4 2012-11-24T14:15:30Z 1753.5 2012-11-24T14:15:31Z 1753.6 2012-11-24T14:15:32Z 1753.6 2012-11-24T14:15:33Z 1753.6 2012-11-24T14:15:34Z 1753.6 2012-11-24T14:15:35Z 1753.6 2012-11-24T14:15:36Z 1753.6 2012-11-24T14:15:37Z 1753.6 2012-11-24T14:15:38Z 1753.7 2012-11-24T14:15:39Z 1753.8 2012-11-24T14:15:40Z 1753.9 2012-11-24T14:15:41Z 1754.0 2012-11-24T14:15:42Z 1754.1 2012-11-24T14:15:43Z 1754.3 2012-11-24T14:15:44Z 1754.4 2012-11-24T14:15:45Z 1754.6 2012-11-24T14:15:46Z 1754.8 2012-11-24T14:15:47Z 1754.9 2012-11-24T14:15:48Z 1755.1 2012-11-24T14:15:49Z 1755.2 2012-11-24T14:15:50Z 1755.4 2012-11-24T14:15:51Z 1755.5 2012-11-24T14:15:52Z 1755.6 2012-11-24T14:15:53Z 1755.6 2012-11-24T14:15:54Z 1755.7 2012-11-24T14:15:55Z 1755.8 2012-11-24T14:15:56Z 1756.0 2012-11-24T14:15:57Z 1756.1 2012-11-24T14:15:58Z 1756.3 2012-11-24T14:15:59Z 1756.5 2012-11-24T14:16:00Z 1756.7 2012-11-24T14:16:01Z 1756.8 2012-11-24T14:16:02Z 1756.9 2012-11-24T14:16:03Z 1757.1 2012-11-24T14:16:04Z 1757.2 2012-11-24T14:16:05Z 1757.3 2012-11-24T14:16:06Z 1757.5 2012-11-24T14:16:07Z 1757.6 2012-11-24T14:16:08Z 1757.7 2012-11-24T14:16:09Z 1757.9 2012-11-24T14:16:10Z 1758.1 2012-11-24T14:16:11Z 1758.4 2012-11-24T14:16:12Z 1758.6 2012-11-24T14:16:13Z 1758.8 2012-11-24T14:16:14Z 1759.0 2012-11-24T14:16:15Z 1759.1 2012-11-24T14:16:16Z 1759.3 2012-11-24T14:16:17Z 1759.4 2012-11-24T14:16:18Z 1759.5 2012-11-24T14:16:19Z 1759.6 2012-11-24T14:16:20Z 1759.7 2012-11-24T14:16:21Z 1759.9 2012-11-24T14:16:22Z 1760.1 2012-11-24T14:16:23Z 1760.2 2012-11-24T14:16:24Z 1760.4 2012-11-24T14:16:25Z 1760.5 2012-11-24T14:16:26Z 1760.7 2012-11-24T14:16:27Z 1760.9 2012-11-24T14:16:28Z 1761.2 2012-11-24T14:16:29Z 1761.5 2012-11-24T14:16:30Z 1761.8 2012-11-24T14:16:31Z 1762.1 2012-11-24T14:16:32Z 1762.4 2012-11-24T14:16:33Z 1762.8 2012-11-24T14:16:34Z 1763.1 2012-11-24T14:16:35Z 1763.5 2012-11-24T14:16:36Z 1763.9 2012-11-24T14:16:37Z 1764.3 2012-11-24T14:16:38Z 1764.7 2012-11-24T14:16:39Z 1765.1 2012-11-24T14:16:40Z 1765.6 2012-11-24T14:16:41Z 1766.0 2012-11-24T14:16:42Z 1766.4 2012-11-24T14:16:43Z 1766.9 2012-11-24T14:16:44Z 1767.5 2012-11-24T14:16:45Z 1768.0 2012-11-24T14:16:46Z 1768.5 2012-11-24T14:16:47Z 1769.0 2012-11-24T14:16:48Z 1769.5 2012-11-24T14:16:49Z 1770.0 2012-11-24T14:16:50Z 1770.5 2012-11-24T14:16:51Z 1770.9 2012-11-24T14:16:52Z 1771.4 2012-11-24T14:16:53Z 1771.8 2012-11-24T14:16:54Z 1772.2 2012-11-24T14:16:55Z 1772.5 2012-11-24T14:16:56Z 1772.7 2012-11-24T14:16:57Z 1772.9 2012-11-24T14:16:58Z 1773.1 2012-11-24T14:16:59Z 1773.3 2012-11-24T14:17:00Z 1773.4 2012-11-24T14:17:01Z 1773.5 2012-11-24T14:17:02Z 1773.7 2012-11-24T14:17:03Z 1773.8 2012-11-24T14:17:04Z 1773.9 2012-11-24T14:17:05Z 1774.1 2012-11-24T14:17:06Z 1774.2 2012-11-24T14:17:07Z 1774.3 2012-11-24T14:17:08Z 1774.4 2012-11-24T14:17:09Z 1774.4 2012-11-24T14:17:10Z 1774.5 2012-11-24T14:17:11Z 1774.6 2012-11-24T14:17:12Z 1774.7 2012-11-24T14:17:13Z 1774.8 2012-11-24T14:17:14Z 1774.9 2012-11-24T14:17:15Z 1775.0 2012-11-24T14:17:16Z 1775.0 2012-11-24T14:17:17Z 1775.1 2012-11-24T14:17:18Z 1775.1 2012-11-24T14:17:19Z 1775.1 2012-11-24T14:17:20Z 1775.2 2012-11-24T14:17:21Z 1775.3 2012-11-24T14:17:22Z 1775.4 2012-11-24T14:17:23Z 1775.5 2012-11-24T14:17:24Z 1775.6 2012-11-24T14:17:25Z 1775.6 2012-11-24T14:17:26Z 1775.7 2012-11-24T14:17:27Z 1775.7 2012-11-24T14:17:28Z 1775.6 2012-11-24T14:17:29Z 1775.6 2012-11-24T14:17:30Z 1775.6 2012-11-24T14:17:31Z 1775.5 2012-11-24T14:17:32Z 1775.5 2012-11-24T14:17:33Z 1775.5 2012-11-24T14:17:34Z 1774.8 2012-11-24T14:17:35Z 1773.5 2012-11-24T14:17:36Z 1772.1 2012-11-24T14:17:37Z 1771.2 2012-11-24T14:17:38Z 1770.7 2012-11-24T14:17:39Z 1770.6 2012-11-24T14:17:40Z 1771.3 2012-11-24T14:17:41Z 1771.4 2012-11-24T14:17:42Z 1771.5 2012-11-24T14:17:43Z 1772.9 2012-11-24T14:17:44Z 1773.4 2012-11-24T14:17:45Z 1773.7 2012-11-24T14:17:46Z 1774.2 2012-11-24T14:17:47Z 1774.7 2012-11-24T14:17:48Z 1774.6 2012-11-24T14:17:49Z 1774.5 2012-11-24T14:17:50Z 1773.7 2012-11-24T14:17:51Z 1773.1 2012-11-24T14:17:52Z 1772.7 2012-11-24T14:17:53Z 1772.8 2012-11-24T14:17:54Z 1773.1 2012-11-24T14:17:55Z 1773.1 2012-11-24T14:17:56Z 1772.9 2012-11-24T14:17:57Z 1772.6 2012-11-24T14:17:58Z 1772.8 2012-11-24T14:17:59Z 1772.6 2012-11-24T14:18:00Z 1771.5 2012-11-24T14:18:01Z 1770.3 2012-11-24T14:18:02Z 1769.0 2012-11-24T14:18:03Z 1768.2 2012-11-24T14:18:04Z 1768.1 2012-11-24T14:18:05Z 1768.1 2012-11-24T14:18:06Z 1768.6 2012-11-24T14:18:07Z 1768.9 2012-11-24T14:18:08Z 1769.1 2012-11-24T14:18:09Z 1769.4 2012-11-24T14:18:10Z 1769.1 2012-11-24T14:18:11Z 1768.7 2012-11-24T14:18:12Z 1768.7 2012-11-24T14:18:13Z 1768.3 2012-11-24T14:18:14Z 1767.4 2012-11-24T14:18:15Z 1766.3 2012-11-24T14:18:16Z 1765.3 2012-11-24T14:18:17Z 1764.3 2012-11-24T14:18:18Z 1762.7 2012-11-24T14:18:19Z 1761.2 2012-11-24T14:18:20Z 1759.6 2012-11-24T14:18:21Z 1758.3 2012-11-24T14:18:22Z 1757.0 2012-11-24T14:18:23Z 1757.0 2012-11-24T14:18:24Z 1755.6 2012-11-24T14:18:25Z 1754.5 2012-11-24T14:18:26Z 1754.4 2012-11-24T14:18:27Z 1753.1 2012-11-24T14:18:28Z 1752.9 2012-11-24T14:18:29Z 1751.4 2012-11-24T14:18:30Z 1750.0 2012-11-24T14:18:31Z 1749.2 2012-11-24T14:18:32Z 1748.9 2012-11-24T14:18:33Z 1748.8 2012-11-24T14:18:34Z 1748.7 2012-11-24T14:18:35Z 1748.6 2012-11-24T14:18:36Z 1748.6 2012-11-24T14:18:37Z 1748.0 2012-11-24T14:18:38Z 1748.1 2012-11-24T14:18:39Z 1750.6 2012-11-24T14:18:40Z 1752.4 2012-11-24T14:18:41Z 1754.0 2012-11-24T14:18:42Z 1755.7 2012-11-24T14:18:43Z 1757.1 2012-11-24T14:18:44Z 1758.4 2012-11-24T14:18:45Z 1759.1 2012-11-24T14:18:46Z 1759.4 2012-11-24T14:18:47Z 1758.8 2012-11-24T14:18:48Z 1757.9 2012-11-24T14:18:49Z 1756.8 2012-11-24T14:18:50Z 1755.6 2012-11-24T14:18:51Z 1753.1 2012-11-24T14:18:53Z 1752.2 2012-11-24T14:18:54Z 1751.2 2012-11-24T14:18:55Z 1750.4 2012-11-24T14:18:56Z 1749.2 2012-11-24T14:18:57Z 1747.8 2012-11-24T14:18:58Z 1743.6 2012-11-24T14:19:04Z 1743.5 2012-11-24T14:19:05Z 1743.4 2012-11-24T14:19:06Z 1742.4 2012-11-24T14:19:07Z 1741.6 2012-11-24T14:19:08Z 1739.9 2012-11-24T14:19:09Z 1739.0 2012-11-24T14:19:10Z 1738.9 2012-11-24T14:19:11Z 1738.7 2012-11-24T14:19:12Z 1737.8 2012-11-24T14:19:13Z 1737.3 2012-11-24T14:19:14Z 1737.1 2012-11-24T14:19:15Z 1735.8 2012-11-24T14:19:16Z 1734.3 2012-11-24T14:19:17Z 1732.6 2012-11-24T14:19:18Z 1731.0 2012-11-24T14:19:19Z 1730.2 2012-11-24T14:19:20Z 1729.3 2012-11-24T14:19:21Z 1728.3 2012-11-24T14:19:22Z 1727.6 2012-11-24T14:19:23Z 1727.5 2012-11-24T14:19:24Z 1727.2 2012-11-24T14:19:25Z 1726.6 2012-11-24T14:19:26Z 1725.5 2012-11-24T14:19:27Z 1724.8 2012-11-24T14:19:28Z 1723.5 2012-11-24T14:19:29Z 1721.8 2012-11-24T14:19:30Z 1719.9 2012-11-24T14:19:31Z 1718.5 2012-11-24T14:19:32Z 1717.1 2012-11-24T14:19:33Z 1715.8 2012-11-24T14:19:34Z 1714.4 2012-11-24T14:19:35Z 1713.3 2012-11-24T14:19:36Z 1712.5 2012-11-24T14:19:37Z 1711.6 2012-11-24T14:19:38Z 1710.6 2012-11-24T14:19:39Z 1710.1 2012-11-24T14:19:40Z 1709.6 2012-11-24T14:19:41Z 1709.1 2012-11-24T14:19:42Z 1708.7 2012-11-24T14:19:43Z 1709.0 2012-11-24T14:19:44Z 1709.5 2012-11-24T14:19:45Z 1710.0 2012-11-24T14:19:46Z 1710.7 2012-11-24T14:19:47Z 1710.8 2012-11-24T14:19:48Z 1710.3 2012-11-24T14:19:49Z 1709.8 2012-11-24T14:19:50Z 1709.1 2012-11-24T14:19:51Z 1708.5 2012-11-24T14:19:52Z 1707.7 2012-11-24T14:19:53Z 1706.7 2012-11-24T14:19:54Z 1706.0 2012-11-24T14:19:55Z 1705.3 2012-11-24T14:19:56Z 1704.6 2012-11-24T14:19:57Z 1704.1 2012-11-24T14:19:58Z 1703.5 2012-11-24T14:19:59Z 1702.9 2012-11-24T14:20:00Z 1702.2 2012-11-24T14:20:01Z 1701.6 2012-11-24T14:20:02Z 1700.8 2012-11-24T14:20:03Z 1700.0 2012-11-24T14:20:04Z 1699.4 2012-11-24T14:20:05Z 1698.9 2012-11-24T14:20:06Z 1699.2 2012-11-24T14:20:07Z 1699.3 2012-11-24T14:20:08Z 1698.9 2012-11-24T14:20:09Z 1698.8 2012-11-24T14:20:10Z 1698.4 2012-11-24T14:20:11Z 1698.2 2012-11-24T14:20:12Z 1698.1 2012-11-24T14:20:13Z 1698.1 2012-11-24T14:20:14Z 1698.5 2012-11-24T14:20:15Z 1699.2 2012-11-24T14:20:16Z 1700.6 2012-11-24T14:20:17Z 1701.7 2012-11-24T14:20:18Z 1704.1 2012-11-24T14:20:19Z 1707.4 2012-11-24T14:20:20Z 1711.3 2012-11-24T14:20:21Z 1715.2 2012-11-24T14:20:22Z 1718.5 2012-11-24T14:20:23Z 1721.1 2012-11-24T14:20:24Z 1723.3 2012-11-24T14:20:25Z 1725.5 2012-11-24T14:20:26Z 1727.3 2012-11-24T14:20:27Z 1729.1 2012-11-24T14:20:28Z 1731.1 2012-11-24T14:20:29Z 1732.6 2012-11-24T14:20:30Z 1734.0 2012-11-24T14:20:31Z 1735.3 2012-11-24T14:20:32Z 1736.4 2012-11-24T14:20:33Z 1737.2 2012-11-24T14:20:34Z 1737.6 2012-11-24T14:20:35Z 1737.3 2012-11-24T14:20:36Z 1737.3 2012-11-24T14:20:37Z 1737.3 2012-11-24T14:20:38Z 1737.3 2012-11-24T14:20:39Z 1737.3 2012-11-24T14:20:40Z 1737.3 2012-11-24T14:20:41Z 1737.1 2012-11-24T14:20:42Z 1736.9 2012-11-24T14:20:43Z 1736.7 2012-11-24T14:20:44Z 1736.3 2012-11-24T14:20:46Z 1736.0 2012-11-24T14:20:47Z 1735.8 2012-11-24T14:20:48Z 1735.4 2012-11-24T14:20:49Z 1735.2 2012-11-24T14:20:50Z 1735.0 2012-11-24T14:20:51Z 1734.8 2012-11-24T14:20:52Z 1734.7 2012-11-24T14:20:53Z 1734.7 2012-11-24T14:20:54Z 1734.6 2012-11-24T14:20:55Z 1734.4 2012-11-24T14:20:56Z 1734.2 2012-11-24T14:20:57Z 1733.9 2012-11-24T14:20:58Z 1733.5 2012-11-24T14:20:59Z 1733.0 2012-11-24T14:21:00Z 1732.6 2012-11-24T14:21:01Z 1732.1 2012-11-24T14:21:02Z 1731.5 2012-11-24T14:21:03Z 1730.9 2012-11-24T14:21:04Z 1730.3 2012-11-24T14:21:05Z 1729.6 2012-11-24T14:21:06Z 1729.0 2012-11-24T14:21:07Z 1728.4 2012-11-24T14:21:08Z 1727.7 2012-11-24T14:21:09Z 1727.1 2012-11-24T14:21:10Z 1726.5 2012-11-24T14:21:11Z 1725.9 2012-11-24T14:21:12Z 1725.3 2012-11-24T14:21:13Z 1724.7 2012-11-24T14:21:14Z 1724.1 2012-11-24T14:21:15Z 1723.5 2012-11-24T14:21:16Z 1722.9 2012-11-24T14:21:17Z 1722.3 2012-11-24T14:21:18Z 1721.7 2012-11-24T14:21:19Z 1715.5 2012-11-24T14:21:20Z 1715.0 2012-11-24T14:21:21Z 1714.6 2012-11-24T14:21:22Z 1714.2 2012-11-24T14:21:23Z 1713.7 2012-11-24T14:21:24Z 1713.4 2012-11-24T14:21:25Z 1713.0 2012-11-24T14:21:26Z 1712.7 2012-11-24T14:21:27Z 1712.4 2012-11-24T14:21:28Z 1712.1 2012-11-24T14:21:29Z 1711.7 2012-11-24T14:21:30Z 1711.5 2012-11-24T14:21:31Z 1711.3 2012-11-24T14:21:32Z 1711.2 2012-11-24T14:21:33Z 1711.0 2012-11-24T14:21:34Z 1710.8 2012-11-24T14:21:35Z 1710.5 2012-11-24T14:21:36Z 1710.3 2012-11-24T14:21:37Z 1710.1 2012-11-24T14:21:38Z 1709.8 2012-11-24T14:21:39Z 1709.6 2012-11-24T14:21:40Z 1709.3 2012-11-24T14:21:41Z 1709.1 2012-11-24T14:21:42Z 1708.9 2012-11-24T14:21:43Z 1708.6 2012-11-24T14:21:44Z 1708.4 2012-11-24T14:21:45Z 1708.1 2012-11-24T14:21:46Z 1707.8 2012-11-24T14:21:47Z 1707.6 2012-11-24T14:21:48Z 1707.4 2012-11-24T14:21:49Z 1707.2 2012-11-24T14:21:50Z 1707.0 2012-11-24T14:21:51Z 1706.8 2012-11-24T14:21:52Z 1706.6 2012-11-24T14:21:53Z 1706.4 2012-11-24T14:21:54Z 1706.2 2012-11-24T14:21:55Z 1706.0 2012-11-24T14:21:56Z 1705.9 2012-11-24T14:21:57Z 1705.7 2012-11-24T14:21:58Z 1705.6 2012-11-24T14:21:59Z 1705.5 2012-11-24T14:22:00Z 1705.3 2012-11-24T14:22:01Z 1705.2 2012-11-24T14:22:02Z 1705.0 2012-11-24T14:22:03Z 1704.8 2012-11-24T14:22:04Z 1704.7 2012-11-24T14:22:05Z 1703.0 2012-11-24T14:22:06Z 1701.8 2012-11-24T14:22:07Z 1700.8 2012-11-24T14:22:08Z 1699.7 2012-11-24T14:22:09Z 1698.8 2012-11-24T14:22:10Z 1697.4 2012-11-24T14:22:11Z 1697.1 2012-11-24T14:22:12Z 1696.8 2012-11-24T14:22:13Z 1696.7 2012-11-24T14:22:14Z 1696.6 2012-11-24T14:22:15Z 1696.5 2012-11-24T14:22:16Z 1696.3 2012-11-24T14:22:17Z 1694.4 2012-11-24T14:22:18Z 1692.8 2012-11-24T14:22:19Z 1691.3 2012-11-24T14:22:20Z 1689.7 2012-11-24T14:22:21Z 1688.5 2012-11-24T14:22:22Z 1687.8 2012-11-24T14:22:23Z 1687.6 2012-11-24T14:22:24Z 1687.4 2012-11-24T14:22:25Z 1687.7 2012-11-24T14:22:26Z 1687.8 2012-11-24T14:22:27Z 1688.2 2012-11-24T14:22:28Z 1687.4 2012-11-24T14:22:29Z 1686.6 2012-11-24T14:22:30Z 1685.5 2012-11-24T14:22:31Z 1684.1 2012-11-24T14:22:32Z 1682.3 2012-11-24T14:22:33Z 1680.8 2012-11-24T14:22:34Z 1678.8 2012-11-24T14:22:35Z 1677.2 2012-11-24T14:22:36Z 1676.3 2012-11-24T14:22:37Z 1675.8 2012-11-24T14:22:38Z 1675.5 2012-11-24T14:22:39Z 1675.5 2012-11-24T14:22:40Z 1674.5 2012-11-24T14:22:41Z 1673.3 2012-11-24T14:22:42Z 1672.4 2012-11-24T14:22:43Z 1672.2 2012-11-24T14:22:44Z 1672.4 2012-11-24T14:22:45Z 1672.8 2012-11-24T14:22:46Z 1673.0 2012-11-24T14:22:47Z 1672.6 2012-11-24T14:22:48Z 1672.4 2012-11-24T14:22:49Z 1671.3 2012-11-24T14:22:50Z 1670.6 2012-11-24T14:22:51Z 1670.3 2012-11-24T14:22:52Z 1669.7 2012-11-24T14:22:53Z 1669.4 2012-11-24T14:22:54Z 1669.4 2012-11-24T14:22:55Z 1669.3 2012-11-24T14:22:56Z 1669.3 2012-11-24T14:22:57Z 1669.3 2012-11-24T14:22:58Z 1669.3 2012-11-24T14:22:59Z 1669.2 2012-11-24T14:23:00Z 1669.2 2012-11-24T14:23:01Z 1669.1 2012-11-24T14:23:02Z 1669.1 2012-11-24T14:23:03Z 1669.1 2012-11-24T14:23:04Z 1669.1 2012-11-24T14:23:05Z 1669.2 2012-11-24T14:23:06Z 1669.3 2012-11-24T14:23:07Z 1669.4 2012-11-24T14:23:08Z 1669.5 2012-11-24T14:23:09Z 1669.6 2012-11-24T14:23:10Z 1669.7 2012-11-24T14:23:11Z 1669.8 2012-11-24T14:23:12Z 1669.9 2012-11-24T14:23:13Z 1670.0 2012-11-24T14:23:14Z 1670.0 2012-11-24T14:23:15Z 1670.1 2012-11-24T14:23:16Z 1670.1 2012-11-24T14:23:17Z 1670.2 2012-11-24T14:23:18Z 1670.3 2012-11-24T14:23:19Z 1670.4 2012-11-24T14:23:20Z 1670.4 2012-11-24T14:23:21Z 1670.5 2012-11-24T14:23:22Z 1670.6 2012-11-24T14:23:23Z 1670.6 2012-11-24T14:23:24Z 1670.6 2012-11-24T14:23:25Z 1670.6 2012-11-24T14:23:26Z 1670.5 2012-11-24T14:23:27Z 1670.6 2012-11-24T14:23:28Z 1670.7 2012-11-24T14:23:29Z 1670.8 2012-11-24T14:23:30Z 1670.9 2012-11-24T14:23:31Z 1671.1 2012-11-24T14:23:32Z 1671.2 2012-11-24T14:23:33Z 1671.3 2012-11-24T14:23:34Z 1671.5 2012-11-24T14:23:35Z 1671.7 2012-11-24T14:23:36Z 1671.8 2012-11-24T14:23:37Z 1671.9 2012-11-24T14:23:38Z 1672.1 2012-11-24T14:23:39Z 1672.3 2012-11-24T14:23:40Z 1672.5 2012-11-24T14:23:41Z 1672.7 2012-11-24T14:23:42Z 1673.0 2012-11-24T14:23:43Z 1673.3 2012-11-24T14:23:44Z 1673.6 2012-11-24T14:23:45Z 1673.8 2012-11-24T14:23:46Z 1674.1 2012-11-24T14:23:47Z 1674.4 2012-11-24T14:23:48Z 1674.6 2012-11-24T14:23:49Z 1674.7 2012-11-24T14:23:50Z 1674.9 2012-11-24T14:23:51Z 1674.9 2012-11-24T14:23:52Z 1675.0 2012-11-24T14:23:53Z 1675.1 2012-11-24T14:23:54Z 1675.3 2012-11-24T14:23:55Z 1675.4 2012-11-24T14:23:56Z 1675.5 2012-11-24T14:23:57Z 1675.5 2012-11-24T14:23:58Z 1675.4 2012-11-24T14:23:59Z 1675.3 2012-11-24T14:24:00Z 1675.3 2012-11-24T14:24:01Z 1675.3 2012-11-24T14:24:02Z 1675.3 2012-11-24T14:24:03Z 1675.3 2012-11-24T14:24:04Z 1675.3 2012-11-24T14:24:05Z 1675.2 2012-11-24T14:24:06Z 1675.2 2012-11-24T14:24:07Z 1675.1 2012-11-24T14:24:08Z 1675.1 2012-11-24T14:24:09Z 1675.1 2012-11-24T14:24:10Z 1675.0 2012-11-24T14:24:11Z 1674.9 2012-11-24T14:24:12Z 1674.8 2012-11-24T14:24:13Z 1674.8 2012-11-24T14:24:14Z 1674.8 2012-11-24T14:24:15Z 1674.7 2012-11-24T14:24:16Z 1674.7 2012-11-24T14:24:17Z 1674.7 2012-11-24T14:24:18Z 1674.6 2012-11-24T14:24:19Z 1674.5 2012-11-24T14:24:20Z 1674.4 2012-11-24T14:24:21Z 1674.4 2012-11-24T14:24:22Z 1674.3 2012-11-24T14:24:23Z 1674.2 2012-11-24T14:24:24Z 1674.1 2012-11-24T14:24:25Z 1674.0 2012-11-24T14:24:26Z 1674.0 2012-11-24T14:24:27Z 1673.9 2012-11-24T14:24:28Z 1673.9 2012-11-24T14:24:29Z 1673.9 2012-11-24T14:24:30Z 1673.9 2012-11-24T14:24:31Z 1673.8 2012-11-24T14:24:32Z 1673.7 2012-11-24T14:24:33Z 1673.5 2012-11-24T14:24:34Z 1671.9 2012-11-24T14:24:35Z 1671.7 2012-11-24T14:24:36Z 1671.5 2012-11-24T14:24:37Z 1671.3 2012-11-24T14:24:38Z 1671.0 2012-11-24T14:24:39Z 1670.7 2012-11-24T14:24:40Z 1670.4 2012-11-24T14:24:41Z 1670.1 2012-11-24T14:24:42Z 1669.9 2012-11-24T14:24:43Z 1669.7 2012-11-24T14:24:44Z 1669.4 2012-11-24T14:24:45Z 1669.2 2012-11-24T14:24:46Z 1668.9 2012-11-24T14:24:47Z 1668.6 2012-11-24T14:24:48Z 1668.3 2012-11-24T14:24:49Z 1668.0 2012-11-24T14:24:50Z 1667.8 2012-11-24T14:24:51Z 1667.5 2012-11-24T14:24:52Z 1664.8 2012-11-24T14:24:53Z 1663.3 2012-11-24T14:24:54Z 1663.1 2012-11-24T14:24:55Z 1662.9 2012-11-24T14:24:56Z 1661.4 2012-11-24T14:24:57Z 1661.2 2012-11-24T14:24:58Z 1661.1 2012-11-24T14:24:59Z 1661.0 2012-11-24T14:25:00Z 1660.8 2012-11-24T14:25:01Z 1660.8 2012-11-24T14:25:02Z 1660.3 2012-11-24T14:25:03Z 1660.2 2012-11-24T14:25:04Z 1660.3 2012-11-24T14:25:05Z 1660.2 2012-11-24T14:25:06Z 1658.3 2012-11-24T14:25:07Z 1658.1 2012-11-24T14:25:08Z 1657.9 2012-11-24T14:25:09Z 1657.6 2012-11-24T14:25:10Z 1657.2 2012-11-24T14:25:11Z 1656.8 2012-11-24T14:25:12Z 1653.2 2012-11-24T14:25:13Z 1650.5 2012-11-24T14:25:14Z 1648.4 2012-11-24T14:25:15Z 1648.2 2012-11-24T14:25:16Z 1648.0 2012-11-24T14:25:17Z 1647.8 2012-11-24T14:25:18Z 1647.6 2012-11-24T14:25:19Z 1646.2 2012-11-24T14:25:20Z 1644.6 2012-11-24T14:25:21Z 1643.7 2012-11-24T14:25:22Z 1643.0 2012-11-24T14:25:23Z 1642.9 2012-11-24T14:25:24Z 1642.8 2012-11-24T14:25:25Z 1642.6 2012-11-24T14:25:26Z 1642.4 2012-11-24T14:25:27Z 1641.7 2012-11-24T14:25:31Z 1641.8 2012-11-24T14:25:32Z 1642.0 2012-11-24T14:25:33Z 1642.3 2012-11-24T14:25:34Z 1642.5 2012-11-24T14:25:35Z 1642.8 2012-11-24T14:25:36Z 1643.2 2012-11-24T14:25:37Z 1643.5 2012-11-24T14:25:38Z 1643.8 2012-11-24T14:25:39Z 1644.0 2012-11-24T14:25:40Z 1644.2 2012-11-24T14:25:41Z 1644.6 2012-11-24T14:25:42Z 1645.1 2012-11-24T14:25:43Z 1645.6 2012-11-24T14:25:44Z 1646.0 2012-11-24T14:25:45Z 1646.5 2012-11-24T14:25:46Z 1646.9 2012-11-24T14:25:47Z 1647.3 2012-11-24T14:25:48Z 1647.8 2012-11-24T14:25:49Z 1648.3 2012-11-24T14:25:50Z 1648.7 2012-11-24T14:25:51Z 1649.0 2012-11-24T14:25:52Z 1649.3 2012-11-24T14:25:53Z 1649.6 2012-11-24T14:25:54Z 1649.9 2012-11-24T14:25:55Z 1650.2 2012-11-24T14:25:56Z 1650.5 2012-11-24T14:25:57Z 1650.8 2012-11-24T14:25:58Z 1651.1 2012-11-24T14:25:59Z 1651.4 2012-11-24T14:26:00Z 1651.6 2012-11-24T14:26:01Z 1651.9 2012-11-24T14:26:02Z 1652.1 2012-11-24T14:26:03Z 1652.3 2012-11-24T14:26:04Z 1652.5 2012-11-24T14:26:05Z 1652.7 2012-11-24T14:26:06Z 1652.9 2012-11-24T14:26:07Z 1653.1 2012-11-24T14:26:08Z 1653.4 2012-11-24T14:26:09Z 1653.6 2012-11-24T14:26:10Z 1654.0 2012-11-24T14:26:11Z 1654.3 2012-11-24T14:26:12Z 1654.7 2012-11-24T14:26:13Z 1655.0 2012-11-24T14:26:14Z 1655.3 2012-11-24T14:26:15Z 1655.6 2012-11-24T14:26:16Z 1655.8 2012-11-24T14:26:17Z 1656.1 2012-11-24T14:26:18Z 1656.3 2012-11-24T14:26:19Z 1656.5 2012-11-24T14:26:20Z 1656.6 2012-11-24T14:26:21Z 1656.7 2012-11-24T14:26:22Z 1656.8 2012-11-24T14:26:23Z 1656.9 2012-11-24T14:26:24Z 1657.0 2012-11-24T14:26:25Z 1657.0 2012-11-24T14:26:26Z 1657.0 2012-11-24T14:26:27Z 1657.1 2012-11-24T14:26:28Z 1657.1 2012-11-24T14:26:29Z 1657.2 2012-11-24T14:26:30Z 1657.2 2012-11-24T14:26:31Z 1657.3 2012-11-24T14:26:32Z 1657.4 2012-11-24T14:26:33Z 1657.4 2012-11-24T14:26:34Z 1657.5 2012-11-24T14:26:35Z 1657.6 2012-11-24T14:26:36Z 1657.7 2012-11-24T14:26:37Z 1657.7 2012-11-24T14:26:38Z 1657.8 2012-11-24T14:26:40Z 1657.9 2012-11-24T14:26:41Z 1658.0 2012-11-24T14:26:42Z 1658.1 2012-11-24T14:26:43Z 1658.2 2012-11-24T14:26:44Z 1658.4 2012-11-24T14:26:45Z 1658.5 2012-11-24T14:26:46Z 1658.7 2012-11-24T14:26:47Z 1658.9 2012-11-24T14:26:48Z 1659.1 2012-11-24T14:26:49Z 1659.3 2012-11-24T14:26:50Z 1659.7 2012-11-24T14:26:51Z 1660.0 2012-11-24T14:26:52Z 1660.4 2012-11-24T14:26:53Z 1660.8 2012-11-24T14:26:54Z 1661.2 2012-11-24T14:26:55Z 1661.6 2012-11-24T14:26:56Z 1662.1 2012-11-24T14:26:57Z 1662.5 2012-11-24T14:26:58Z 1662.9 2012-11-24T14:26:59Z 1663.3 2012-11-24T14:27:00Z 1663.8 2012-11-24T14:27:01Z 1664.2 2012-11-24T14:27:02Z 1664.7 2012-11-24T14:27:03Z 1665.2 2012-11-24T14:27:04Z 1665.6 2012-11-24T14:27:05Z 1666.0 2012-11-24T14:27:06Z 1666.4 2012-11-24T14:27:07Z 1666.8 2012-11-24T14:27:08Z 1667.2 2012-11-24T14:27:09Z 1667.5 2012-11-24T14:27:10Z 1667.8 2012-11-24T14:27:11Z 1668.0 2012-11-24T14:27:12Z 1668.1 2012-11-24T14:27:13Z 1668.2 2012-11-24T14:27:14Z 1668.2 2012-11-24T14:27:15Z 1668.3 2012-11-24T14:27:16Z 1668.4 2012-11-24T14:27:17Z 1668.5 2012-11-24T14:27:18Z 1668.5 2012-11-24T14:27:19Z 1668.8 2012-11-24T14:27:26Z 1670.7 2012-11-24T14:27:55Z 1670.8 2012-11-24T14:28:02Z 1671.6 2012-11-24T14:28:05Z 1672.2 2012-11-24T14:28:07Z 1672.4 2012-11-24T14:28:08Z 1672.6 2012-11-24T14:28:09Z 1672.7 2012-11-24T14:28:10Z 1672.8 2012-11-24T14:28:11Z 1673.4 2012-11-24T14:28:12Z 1672.9 2012-11-24T14:28:13Z 1672.8 2012-11-24T14:28:14Z 1672.0 2012-11-24T14:28:15Z 1671.0 2012-11-24T14:28:16Z 1669.7 2012-11-24T14:28:17Z 1668.5 2012-11-24T14:28:18Z 1667.5 2012-11-24T14:28:19Z 1667.0 2012-11-24T14:28:20Z 1666.6 2012-11-24T14:28:21Z 1665.9 2012-11-24T14:28:22Z 1665.4 2012-11-24T14:28:23Z 1664.4 2012-11-24T14:28:24Z 1663.1 2012-11-24T14:28:25Z 1662.4 2012-11-24T14:28:26Z 1662.2 2012-11-24T14:28:27Z 1662.0 2012-11-24T14:28:28Z 1661.7 2012-11-24T14:28:29Z 1661.1 2012-11-24T14:28:30Z 1660.7 2012-11-24T14:28:31Z 1659.5 2012-11-24T14:28:32Z 1658.1 2012-11-24T14:28:33Z 1656.8 2012-11-24T14:28:34Z 1655.8 2012-11-24T14:28:35Z 1654.6 2012-11-24T14:28:36Z 1653.8 2012-11-24T14:28:37Z 1652.5 2012-11-24T14:28:38Z 1650.8 2012-11-24T14:28:39Z 1650.4 2012-11-24T14:28:40Z 1650.1 2012-11-24T14:28:41Z 1649.7 2012-11-24T14:28:42Z 1649.6 2012-11-24T14:28:43Z 1649.5 2012-11-24T14:28:44Z 1647.7 2012-11-24T14:28:45Z 1645.5 2012-11-24T14:28:46Z 1645.3 2012-11-24T14:28:47Z 1644.0 2012-11-24T14:28:48Z 1643.4 2012-11-24T14:28:49Z 1643.3 2012-11-24T14:28:50Z 1643.2 2012-11-24T14:28:51Z 1643.1 2012-11-24T14:28:52Z 1643.0 2012-11-24T14:28:53Z 1642.9 2012-11-24T14:28:54Z 1642.9 2012-11-24T14:28:55Z 1643.0 2012-11-24T14:28:56Z 1643.0 2012-11-24T14:28:57Z 1643.1 2012-11-24T14:28:58Z 1643.0 2012-11-24T14:28:59Z 1643.0 2012-11-24T14:29:00Z 1642.9 2012-11-24T14:29:01Z 1642.8 2012-11-24T14:29:02Z 1642.7 2012-11-24T14:29:03Z 1642.6 2012-11-24T14:29:04Z 1642.7 2012-11-24T14:29:05Z 1642.7 2012-11-24T14:29:06Z 1642.8 2012-11-24T14:29:07Z 1642.8 2012-11-24T14:29:08Z 1642.9 2012-11-24T14:29:09Z 1643.0 2012-11-24T14:29:10Z 1643.1 2012-11-24T14:29:11Z 1643.3 2012-11-24T14:29:12Z 1643.4 2012-11-24T14:29:13Z 1643.5 2012-11-24T14:29:14Z 1643.7 2012-11-24T14:29:15Z 1643.8 2012-11-24T14:29:16Z 1643.9 2012-11-24T14:29:17Z 1643.9 2012-11-24T14:29:18Z 1643.8 2012-11-24T14:29:19Z 1643.8 2012-11-24T14:29:20Z 1643.8 2012-11-24T14:29:21Z 1643.7 2012-11-24T14:29:22Z 1643.7 2012-11-24T14:29:23Z 1643.7 2012-11-24T14:29:24Z 1643.6 2012-11-24T14:29:25Z 1643.5 2012-11-24T14:29:26Z 1643.3 2012-11-24T14:29:27Z 1643.1 2012-11-24T14:29:28Z 1642.8 2012-11-24T14:29:29Z 1642.5 2012-11-24T14:29:30Z 1642.1 2012-11-24T14:29:31Z 1641.7 2012-11-24T14:29:32Z 1641.3 2012-11-24T14:29:33Z 1641.0 2012-11-24T14:29:34Z 1640.7 2012-11-24T14:29:35Z 1640.4 2012-11-24T14:29:36Z 1640.1 2012-11-24T14:29:37Z 1639.9 2012-11-24T14:29:38Z 1639.6 2012-11-24T14:29:39Z 1639.3 2012-11-24T14:29:40Z 1639.0 2012-11-24T14:29:41Z 1638.6 2012-11-24T14:29:42Z 1638.1 2012-11-24T14:29:43Z 1637.7 2012-11-24T14:29:44Z 1637.2 2012-11-24T14:29:45Z 1636.8 2012-11-24T14:29:46Z 1636.6 2012-11-24T14:29:47Z 1636.3 2012-11-24T14:29:48Z 1636.1 2012-11-24T14:29:49Z 1635.8 2012-11-24T14:29:50Z 1635.5 2012-11-24T14:29:51Z 1635.1 2012-11-24T14:29:52Z 1634.7 2012-11-24T14:29:53Z 1634.3 2012-11-24T14:29:54Z 1633.9 2012-11-24T14:29:55Z 1633.5 2012-11-24T14:29:56Z 1633.0 2012-11-24T14:29:57Z 1632.6 2012-11-24T14:29:58Z 1632.1 2012-11-24T14:29:59Z 1631.7 2012-11-24T14:30:00Z 1631.3 2012-11-24T14:30:01Z 1630.9 2012-11-24T14:30:02Z 1630.6 2012-11-24T14:30:03Z 1630.3 2012-11-24T14:30:04Z 1630.0 2012-11-24T14:30:05Z 1629.6 2012-11-24T14:30:06Z 1629.2 2012-11-24T14:30:07Z 1628.8 2012-11-24T14:30:08Z 1628.4 2012-11-24T14:30:09Z 1628.0 2012-11-24T14:30:10Z 1627.5 2012-11-24T14:30:11Z 1627.0 2012-11-24T14:30:12Z 1626.6 2012-11-24T14:30:13Z 1626.2 2012-11-24T14:30:14Z 1625.8 2012-11-24T14:30:15Z 1625.3 2012-11-24T14:30:16Z 1624.9 2012-11-24T14:30:17Z 1624.4 2012-11-24T14:30:18Z 1624.0 2012-11-24T14:30:19Z 1623.7 2012-11-24T14:30:20Z 1623.3 2012-11-24T14:30:21Z 1623.0 2012-11-24T14:30:22Z 1622.6 2012-11-24T14:30:23Z 1622.2 2012-11-24T14:30:24Z 1621.8 2012-11-24T14:30:25Z 1621.5 2012-11-24T14:30:26Z 1621.1 2012-11-24T14:30:27Z 1620.7 2012-11-24T14:30:28Z 1620.2 2012-11-24T14:30:29Z 1619.8 2012-11-24T14:30:30Z 1619.3 2012-11-24T14:30:31Z 1618.8 2012-11-24T14:30:32Z 1618.2 2012-11-24T14:30:33Z 1617.7 2012-11-24T14:30:34Z 1617.2 2012-11-24T14:30:35Z 1616.6 2012-11-24T14:30:36Z 1616.0 2012-11-24T14:30:37Z 1615.4 2012-11-24T14:30:38Z 1614.9 2012-11-24T14:30:39Z 1614.4 2012-11-24T14:30:40Z 1613.9 2012-11-24T14:30:41Z 1613.5 2012-11-24T14:30:42Z 1613.0 2012-11-24T14:30:43Z 1612.4 2012-11-24T14:30:44Z 1611.9 2012-11-24T14:30:45Z 1611.4 2012-11-24T14:30:46Z 1610.9 2012-11-24T14:30:47Z 1610.3 2012-11-24T14:30:48Z 1609.8 2012-11-24T14:30:49Z 1609.3 2012-11-24T14:30:50Z 1608.7 2012-11-24T14:30:51Z 1608.2 2012-11-24T14:30:52Z 1607.6 2012-11-24T14:30:53Z 1607.0 2012-11-24T14:30:54Z 1606.3 2012-11-24T14:30:55Z 1605.7 2012-11-24T14:30:56Z 1605.1 2012-11-24T14:30:57Z 1604.5 2012-11-24T14:30:58Z 1603.9 2012-11-24T14:30:59Z 1603.4 2012-11-24T14:31:00Z 1602.9 2012-11-24T14:31:01Z 1602.4 2012-11-24T14:31:02Z 1601.9 2012-11-24T14:31:03Z 1601.6 2012-11-24T14:31:04Z 1601.2 2012-11-24T14:31:05Z 1600.9 2012-11-24T14:31:06Z 1600.6 2012-11-24T14:31:07Z 1600.4 2012-11-24T14:31:08Z 1600.1 2012-11-24T14:31:09Z 1599.9 2012-11-24T14:31:10Z 1599.6 2012-11-24T14:31:11Z 1599.2 2012-11-24T14:31:12Z 1599.0 2012-11-24T14:31:13Z 1598.7 2012-11-24T14:31:14Z 1598.4 2012-11-24T14:31:15Z 1595.3 2012-11-24T14:31:16Z 1592.2 2012-11-24T14:31:17Z 1590.0 2012-11-24T14:31:18Z 1589.9 2012-11-24T14:31:19Z 1589.7 2012-11-24T14:31:20Z 1587.7 2012-11-24T14:31:21Z 1587.5 2012-11-24T14:31:22Z 1585.3 2012-11-24T14:31:23Z 1585.1 2012-11-24T14:31:24Z 1584.8 2012-11-24T14:31:25Z 1584.6 2012-11-24T14:31:26Z 1584.2 2012-11-24T14:31:27Z 1583.7 2012-11-24T14:31:28Z 1583.2 2012-11-24T14:31:29Z 1582.7 2012-11-24T14:31:30Z 1582.1 2012-11-24T14:31:31Z 1581.6 2012-11-24T14:31:32Z 1581.0 2012-11-24T14:31:33Z 1580.3 2012-11-24T14:31:34Z 1579.7 2012-11-24T14:31:35Z 1579.1 2012-11-24T14:31:36Z 1578.6 2012-11-24T14:31:37Z 1578.1 2012-11-24T14:31:38Z 1577.6 2012-11-24T14:31:39Z 1577.2 2012-11-24T14:31:40Z 1576.7 2012-11-24T14:31:41Z 1576.3 2012-11-24T14:31:42Z 1575.9 2012-11-24T14:31:43Z 1575.5 2012-11-24T14:31:44Z 1575.1 2012-11-24T14:31:45Z 1574.7 2012-11-24T14:31:46Z 1574.4 2012-11-24T14:31:47Z 1574.0 2012-11-24T14:31:48Z 1570.3 2012-11-24T14:31:49Z 1570.0 2012-11-24T14:31:50Z 1569.8 2012-11-24T14:31:51Z 1569.5 2012-11-24T14:31:52Z 1569.2 2012-11-24T14:31:53Z 1568.9 2012-11-24T14:31:54Z 1568.7 2012-11-24T14:31:55Z 1568.4 2012-11-24T14:31:56Z 1568.1 2012-11-24T14:31:57Z 1567.9 2012-11-24T14:31:58Z 1567.6 2012-11-24T14:31:59Z 1567.2 2012-11-24T14:32:00Z 1566.9 2012-11-24T14:32:01Z 1566.6 2012-11-24T14:32:02Z 1566.3 2012-11-24T14:32:03Z 1566.0 2012-11-24T14:32:04Z 1565.7 2012-11-24T14:32:05Z 1565.4 2012-11-24T14:32:06Z 1565.1 2012-11-24T14:32:07Z 1564.8 2012-11-24T14:32:08Z 1564.5 2012-11-24T14:32:09Z 1564.2 2012-11-24T14:32:10Z 1563.9 2012-11-24T14:32:11Z 1563.7 2012-11-24T14:32:12Z 1563.3 2012-11-24T14:32:13Z 1563.1 2012-11-24T14:32:14Z 1562.8 2012-11-24T14:32:15Z 1562.4 2012-11-24T14:32:16Z 1562.1 2012-11-24T14:32:17Z 1561.8 2012-11-24T14:32:18Z 1561.5 2012-11-24T14:32:19Z 1561.2 2012-11-24T14:32:20Z 1561.0 2012-11-24T14:32:21Z 1560.7 2012-11-24T14:32:22Z 1560.3 2012-11-24T14:32:23Z 1560.0 2012-11-24T14:32:24Z 1559.6 2012-11-24T14:32:25Z 1559.2 2012-11-24T14:32:26Z 1558.9 2012-11-24T14:32:27Z 1558.5 2012-11-24T14:32:28Z 1558.1 2012-11-24T14:32:29Z 1557.6 2012-11-24T14:32:30Z 1557.2 2012-11-24T14:32:31Z 1556.8 2012-11-24T14:32:32Z 1556.4 2012-11-24T14:32:33Z 1556.1 2012-11-24T14:32:34Z 1555.7 2012-11-24T14:32:35Z 1555.3 2012-11-24T14:32:36Z 1551.4 2012-11-24T14:32:37Z 1547.6 2012-11-24T14:32:38Z 1544.2 2012-11-24T14:32:39Z 1540.5 2012-11-24T14:32:40Z 1536.7 2012-11-24T14:32:41Z 1532.8 2012-11-24T14:32:42Z 1532.5 2012-11-24T14:32:43Z 1532.2 2012-11-24T14:32:44Z 1532.0 2012-11-24T14:32:45Z 1532.0 2012-11-24T14:32:46Z 1531.9 2012-11-24T14:32:47Z 1531.9 2012-11-24T14:32:48Z 1531.9 2012-11-24T14:32:49Z 1531.2 2012-11-24T14:32:50Z 1529.8 2012-11-24T14:32:51Z 1529.6 2012-11-24T14:32:52Z 1529.5 2012-11-24T14:32:53Z 1528.4 2012-11-24T14:32:54Z 1528.3 2012-11-24T14:32:55Z 1527.2 2012-11-24T14:32:56Z 1526.9 2012-11-24T14:32:57Z 1526.6 2012-11-24T14:32:58Z 1523.4 2012-11-24T14:32:59Z 1523.2 2012-11-24T14:33:00Z 1522.9 2012-11-24T14:33:01Z 1522.7 2012-11-24T14:33:02Z 1522.6 2012-11-24T14:33:03Z 1522.5 2012-11-24T14:33:04Z 1522.4 2012-11-24T14:33:05Z 1522.3 2012-11-24T14:33:06Z 1522.3 2012-11-24T14:33:07Z 1522.3 2012-11-24T14:33:08Z 1522.4 2012-11-24T14:33:09Z 1522.4 2012-11-24T14:33:10Z 1522.5 2012-11-24T14:33:11Z 1522.5 2012-11-24T14:33:12Z 1522.6 2012-11-24T14:33:13Z 1522.6 2012-11-24T14:33:14Z 1522.6 2012-11-24T14:33:15Z 1522.5 2012-11-24T14:33:16Z 1522.5 2012-11-24T14:33:17Z 1522.4 2012-11-24T14:33:18Z 1522.4 2012-11-24T14:33:19Z 1521.1 2012-11-24T14:33:20Z 1519.6 2012-11-24T14:33:21Z 1518.6 2012-11-24T14:33:22Z 1518.5 2012-11-24T14:33:23Z 1518.3 2012-11-24T14:33:24Z 1517.9 2012-11-24T14:33:25Z 1517.2 2012-11-24T14:33:26Z 1516.3 2012-11-24T14:33:27Z 1515.9 2012-11-24T14:33:28Z 1514.5 2012-11-24T14:33:29Z 1513.0 2012-11-24T14:33:30Z 1511.9 2012-11-24T14:33:31Z 1510.8 2012-11-24T14:33:32Z 1510.9 2012-11-24T14:33:33Z 1510.9 2012-11-24T14:33:34Z 1510.3 2012-11-24T14:33:35Z 1508.5 2012-11-24T14:33:36Z 1505.9 2012-11-24T14:33:37Z 1503.1 2012-11-24T14:33:38Z 1500.9 2012-11-24T14:33:39Z 1500.0 2012-11-24T14:33:40Z 1499.4 2012-11-24T14:33:41Z 1498.2 2012-11-24T14:33:42Z 1496.8 2012-11-24T14:33:43Z 1495.1 2012-11-24T14:33:44Z 1493.7 2012-11-24T14:33:45Z 1493.5 2012-11-24T14:33:46Z 1494.2 2012-11-24T14:33:47Z 1495.9 2012-11-24T14:33:48Z 1497.5 2012-11-24T14:33:49Z 1499.4 2012-11-24T14:33:50Z 1499.5 2012-11-24T14:33:51Z 1499.6 2012-11-24T14:33:52Z 1499.8 2012-11-24T14:33:53Z 1499.9 2012-11-24T14:33:54Z 1500.0 2012-11-24T14:33:55Z 1500.9 2012-11-24T14:33:56Z 1502.1 2012-11-24T14:33:57Z 1503.1 2012-11-24T14:33:58Z 1503.6 2012-11-24T14:33:59Z 1503.6 2012-11-24T14:34:00Z 1503.6 2012-11-24T14:34:01Z 1502.7 2012-11-24T14:34:02Z 1501.4 2012-11-24T14:34:03Z 1500.0 2012-11-24T14:34:04Z 1498.7 2012-11-24T14:34:05Z 1497.5 2012-11-24T14:34:06Z 1496.5 2012-11-24T14:34:07Z 1495.3 2012-11-24T14:34:08Z 1494.5 2012-11-24T14:34:09Z 1493.1 2012-11-24T14:34:10Z 1491.3 2012-11-24T14:34:11Z 1489.3 2012-11-24T14:34:12Z 1487.0 2012-11-24T14:34:13Z 1484.8 2012-11-24T14:34:14Z 1482.9 2012-11-24T14:34:15Z 1480.7 2012-11-24T14:34:16Z 1479.1 2012-11-24T14:34:17Z 1477.8 2012-11-24T14:34:18Z 1477.2 2012-11-24T14:34:19Z 1476.6 2012-11-24T14:34:20Z 1475.8 2012-11-24T14:34:21Z 1475.3 2012-11-24T14:34:22Z 1475.2 2012-11-24T14:34:23Z 1476.5 2012-11-24T14:34:24Z 1478.7 2012-11-24T14:34:25Z 1480.9 2012-11-24T14:34:26Z 1482.9 2012-11-24T14:34:27Z 1484.6 2012-11-24T14:34:28Z 1485.1 2012-11-24T14:34:29Z 1485.7 2012-11-24T14:34:30Z 1486.2 2012-11-24T14:34:31Z 1487.0 2012-11-24T14:34:32Z 1487.3 2012-11-24T14:34:33Z 1487.2 2012-11-24T14:34:34Z 1487.2 2012-11-24T14:34:35Z 1487.1 2012-11-24T14:34:36Z 1487.0 2012-11-24T14:34:37Z 1486.7 2012-11-24T14:34:38Z 1486.4 2012-11-24T14:34:39Z 1486.2 2012-11-24T14:34:40Z 1485.5 2012-11-24T14:34:41Z 1485.0 2012-11-24T14:34:42Z 1484.5 2012-11-24T14:34:43Z 1483.8 2012-11-24T14:34:44Z 1483.1 2012-11-24T14:34:45Z 1482.6 2012-11-24T14:34:46Z 1481.3 2012-11-24T14:34:47Z 1479.7 2012-11-24T14:34:48Z 1478.1 2012-11-24T14:34:49Z 1475.9 2012-11-24T14:34:50Z 1474.6 2012-11-24T14:34:51Z 1472.9 2012-11-24T14:34:52Z 1470.5 2012-11-24T14:34:53Z 1468.9 2012-11-24T14:34:54Z 1467.1 2012-11-24T14:34:55Z 1466.5 2012-11-24T14:34:56Z 1466.5 2012-11-24T14:34:57Z 1467.0 2012-11-24T14:34:58Z 1467.9 2012-11-24T14:34:59Z 1468.6 2012-11-24T14:35:00Z 1469.3 2012-11-24T14:35:01Z 1469.9 2012-11-24T14:35:02Z 1470.3 2012-11-24T14:35:03Z 1470.5 2012-11-24T14:35:04Z 1470.3 2012-11-24T14:35:05Z 1470.0 2012-11-24T14:35:06Z 1469.1 2012-11-24T14:35:07Z 1468.8 2012-11-24T14:35:08Z 1468.3 2012-11-24T14:35:09Z 1467.6 2012-11-24T14:35:10Z 1467.3 2012-11-24T14:35:11Z 1466.9 2012-11-24T14:35:12Z 1466.7 2012-11-24T14:35:13Z 1466.5 2012-11-24T14:35:14Z 1466.2 2012-11-24T14:35:15Z 1466.0 2012-11-24T14:35:16Z 1465.4 2012-11-24T14:35:17Z 1464.6 2012-11-24T14:35:18Z 1464.0 2012-11-24T14:35:19Z 1463.8 2012-11-24T14:35:20Z 1463.5 2012-11-24T14:35:21Z 1463.5 2012-11-24T14:35:22Z 1463.0 2012-11-24T14:35:23Z 1462.6 2012-11-24T14:35:24Z 1462.4 2012-11-24T14:35:25Z 1462.5 2012-11-24T14:35:26Z 1462.6 2012-11-24T14:35:27Z 1462.7 2012-11-24T14:35:28Z 1462.8 2012-11-24T14:35:29Z 1462.3 2012-11-24T14:35:30Z 1462.3 2012-11-24T14:35:31Z 1462.2 2012-11-24T14:35:32Z 1462.4 2012-11-24T14:35:33Z 1462.5 2012-11-24T14:35:34Z 1462.3 2012-11-24T14:35:35Z 1461.9 2012-11-24T14:35:36Z 1461.8 2012-11-24T14:35:37Z 1461.7 2012-11-24T14:35:38Z 1461.2 2012-11-24T14:35:39Z 1460.8 2012-11-24T14:35:40Z 1460.3 2012-11-24T14:35:41Z 1460.0 2012-11-24T14:35:42Z 1459.8 2012-11-24T14:35:43Z 1459.5 2012-11-24T14:35:44Z 1459.2 2012-11-24T14:35:45Z 1459.2 2012-11-24T14:35:46Z 1459.2 2012-11-24T14:35:47Z 1459.4 2012-11-24T14:35:48Z 1459.4 2012-11-24T14:35:49Z 1459.5 2012-11-24T14:35:50Z 1459.4 2012-11-24T14:35:51Z 1459.5 2012-11-24T14:35:52Z 1459.7 2012-11-24T14:35:53Z 1460.0 2012-11-24T14:35:54Z 1460.1 2012-11-24T14:35:55Z 1460.2 2012-11-24T14:35:56Z 1460.3 2012-11-24T14:35:57Z 1459.9 2012-11-24T14:35:58Z 1459.7 2012-11-24T14:35:59Z 1458.8 2012-11-24T14:36:00Z 1457.5 2012-11-24T14:36:01Z 1455.7 2012-11-24T14:36:02Z 1454.4 2012-11-24T14:36:03Z 1453.1 2012-11-24T14:36:04Z 1452.4 2012-11-24T14:36:05Z 1451.9 2012-11-24T14:36:06Z 1451.3 2012-11-24T14:36:07Z 1451.0 2012-11-24T14:36:08Z 1450.6 2012-11-24T14:36:09Z 1450.5 2012-11-24T14:36:10Z 1451.3 2012-11-24T14:36:11Z 1451.3 2012-11-24T14:36:12Z 1450.8 2012-11-24T14:36:13Z 1450.8 2012-11-24T14:36:14Z 1451.0 2012-11-24T14:36:15Z 1451.2 2012-11-24T14:36:16Z 1452.0 2012-11-24T14:36:17Z 1452.2 2012-11-24T14:36:18Z 1452.9 2012-11-24T14:36:19Z 1453.3 2012-11-24T14:36:20Z 1453.3 2012-11-24T14:36:21Z 1452.4 2012-11-24T14:36:22Z 1451.8 2012-11-24T14:36:23Z 1450.9 2012-11-24T14:36:24Z 1450.3 2012-11-24T14:36:25Z 1450.5 2012-11-24T14:36:26Z 1450.9 2012-11-24T14:36:27Z 1450.6 2012-11-24T14:36:28Z 1449.9 2012-11-24T14:36:29Z 1449.6 2012-11-24T14:36:30Z 1449.2 2012-11-24T14:36:31Z 1449.1 2012-11-24T14:36:32Z 1449.0 2012-11-24T14:36:33Z 1448.4 2012-11-24T14:36:34Z 1448.0 2012-11-24T14:36:35Z 1447.9 2012-11-24T14:36:36Z 1447.8 2012-11-24T14:36:37Z 1446.9 2012-11-24T14:36:38Z 1446.8 2012-11-24T14:36:39Z 1446.7 2012-11-24T14:36:40Z 1446.6 2012-11-24T14:36:41Z 1446.5 2012-11-24T14:36:42Z 1446.5 2012-11-24T14:36:43Z 1446.4 2012-11-24T14:36:44Z 1446.4 2012-11-24T14:36:45Z 1446.3 2012-11-24T14:36:46Z 1446.2 2012-11-24T14:36:47Z 1446.1 2012-11-24T14:36:48Z 1445.9 2012-11-24T14:36:49Z 1445.7 2012-11-24T14:36:50Z 1445.4 2012-11-24T14:36:51Z 1445.2 2012-11-24T14:36:52Z 1445.0 2012-11-24T14:36:53Z 1444.3 2012-11-24T14:37:00Z 1448.4 2012-11-24T14:41:28Z 1448.7 2012-11-24T14:41:35Z 1450.4 2012-11-24T14:41:52Z 1450.8 2012-11-24T14:41:53Z 1451.3 2012-11-24T14:42:00Z 1452.8 2012-11-24T14:42:34Z 1452.9 2012-11-24T14:42:35Z 1453.0 2012-11-24T14:42:36Z 1453.1 2012-11-24T14:42:37Z 1453.3 2012-11-24T14:42:38Z 1453.5 2012-11-24T14:42:39Z 1453.7 2012-11-24T14:42:40Z 1453.9 2012-11-24T14:42:41Z 1454.1 2012-11-24T14:42:42Z 1454.4 2012-11-24T14:42:43Z 1454.7 2012-11-24T14:42:44Z 1454.9 2012-11-24T14:42:45Z 1455.2 2012-11-24T14:42:46Z 1457.7 2012-11-24T14:42:47Z 1459.6 2012-11-24T14:42:48Z 1460.1 2012-11-24T14:42:49Z 1460.8 2012-11-24T14:42:50Z 1461.4 2012-11-24T14:42:51Z 1462.0 2012-11-24T14:42:52Z 1462.6 2012-11-24T14:42:53Z 1463.3 2012-11-24T14:42:54Z 1463.3 2012-11-24T14:42:55Z 1463.2 2012-11-24T14:42:56Z 1463.2 2012-11-24T14:42:57Z 1463.2 2012-11-24T14:42:58Z 1463.2 2012-11-24T14:42:59Z 1463.3 2012-11-24T14:43:00Z 1463.5 2012-11-24T14:43:07Z 1463.6 2012-11-24T14:43:14Z 1463.7 2012-11-24T14:43:15Z 1463.8 2012-11-24T14:43:16Z 1464.0 2012-11-24T14:43:17Z 1464.0 2012-11-24T14:43:47Z